BERNESE Historical Data

BERNESE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000714
+0.01%
$ 94,296 $ 85
Mar 5, 1 AM $ 0.000714
-0.23%
$ 94,294 $ 85
Mar 5, 12 AM $ 0.000716
-0.10%
$ 94,552 $ 85
Mar 4, 11 PM $ 0.000717
-0.23%
$ 94,674 $ 85
Mar 4, 10 PM $ 0.000719
-0.15%
$ 94,924 $ 85
Mar 4, 9 PM $ 0.00072
-0.24%
$ 95,035 $ 85
Mar 4, 8 PM $ 0.000722
+0.01%
$ 95,293 $ 85
Mar 4, 7 PM $ 0.000732
+1.77%
$ 96,636 $ 86
Mar 4, 6 PM $ 0.000719
-0.20%
$ 94,858 $ 64
Mar 4, 5 PM $ 0.000719
-0.22%
$ 94,846 $ 64
Mar 4, 4 PM $ 0.00072
+1.28%
$ -- $ 62
Mar 4, 1 PM $ 0.000692
-0.01%
$ 91,392 $ 41
Mar 4, 12 PM $ 0.000691
+0.11%
$ 91,264 $ 41
Mar 4, 11 AM $ 0.000691
-0.25%
$ 91,211 $ 41
Mar 4, 9 AM $ 0.000687
+0.59%
$ 90,723 $ 29
Mar 4, 8 AM $ 0.000681
+0.82%
$ 89,906 $ 28
Mar 4, 7 AM $ 0.000675
+0.45%
$ 89,151 $ 44
Mar 4, 6 AM $ 0.000673
+0.10%
$ 88,793 $ 47
Mar 4, 5 AM $ 0.000672
+0.05%
$ 88,682 $ 48
Mar 4, 4 AM $ 0.000671
+0.19%
$ 88,603 $ 48
Mar 4, 3 AM $ 0.00067
+0.46%
$ 88,417 $ 48
Mar 4, 2 AM $ 0.000667
-0.68%
$ 87,986 $ 48
Mar 4, 1 AM $ 0.00067
+0.09%
$ 88,500 $ 158
Mar 4, 12 AM $ 0.000669
-0.41%
$ 88,313 $ 161
Mar 3, 11 PM $ 0.000672
+0.12%
$ 88,639 $ 161
Mar 3, 10 PM $ 0.00067
+0.33%
$ 88,465 $ 161
Mar 3, 9 PM $ 0.000667
-0.42%
$ 88,075 $ 160
Mar 3, 8 PM $ 0.000671
+0.00%
$ 88,528 $ 161
Mar 3, 7 PM $ 0.000671
-0.26%
$ 88,584 $ 167
Mar 3, 6 PM $ 0.000674
+0.06%
$ 88,938 $ 168
Mar 3, 5 PM $ 0.000673
+0.28%
$ 88,891 $ 168
Mar 3, 4 PM $ 0.000672
+2.07%
$ 88,691 $ 166
Mar 3, 3 PM $ 0.000658
+1.05%
$ 86,902 $ 160
Mar 3, 2 PM $ 0.000652
-0.53%
$ 86,021 $ 170
Mar 3, 1 PM $ 0.000655
-0.05%
$ 86,417 $ 171
Mar 3, 12 PM $ 0.000655
+0.05%
$ 86,462 $ 171
Mar 3, 11 AM $ 0.000655
-0.21%
$ 86,427 $ 171
Mar 3, 10 AM $ 0.000656
+0.07%
$ 86,604 $ 169
Mar 3, 9 AM $ 0.000656
-0.25%
$ 86,597 $ 169
Mar 3, 8 AM $ 0.000659
-1.22%
$ 86,974 $ 170
Mar 3, 7 AM $ 0.000667
+0.31%
$ 88,033 $ 172
Mar 3, 6 AM $ 0.000664
+0.03%
$ 87,692 $ 167
Mar 3, 5 AM $ 0.000664
-0.18%
$ 87,651 $ 166
Mar 3, 4 AM $ 0.000666
-0.41%
$ 87,873 $ 167
Mar 3, 3 AM $ 0.000668
-0.08%
$ 88,182 $ 167
Mar 3, 2 AM $ 0.000673
-3.88%
$ 88,883 $ 168
Mar 3, 1 AM $ 0.0007
-0.42%
$ 92,421 $ 35
Mar 3, 12 AM $ 0.000702
-0.47%
$ 92,720 $ 32
Mar 2, 11 PM $ 0.000704
-0.37%
$ 92,957 $ 35
Mar 2, 10 PM $ 0.000711
+0.50%
$ 93,839 $ 40