BERNESE Historical Data

BERNESE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000702
+0.18%
$ 92,695 $ 188
Feb 26, 5 PM $ 0.000701
-0.31%
$ 92,547 $ 201
Feb 26, 4 PM $ 0.000707
-0.25%
$ 93,270 $ 202
Feb 26, 3 PM $ 0.000708
-0.32%
$ 93,509 $ 203
Feb 26, 2 PM $ 0.000711
-0.23%
$ 93,869 $ 205
Feb 26, 1 PM $ 0.000713
+0.01%
$ 94,083 $ 211
Feb 26, 12 PM $ 0.000713
+0.14%
$ 94,107 $ 211
Feb 26, 11 AM $ 0.000712
-0.11%
$ 93,942 $ 224
Feb 26, 10 AM $ 0.000712
-0.15%
$ 94,044 $ 226
Feb 26, 9 AM $ 0.000714
+0.39%
$ 94,299 $ 226
Feb 26, 8 AM $ 0.000712
+0.13%
$ 93,963 $ 226
Feb 26, 7 AM $ 0.000711
-0.02%
$ 93,896 $ 226
Feb 26, 6 AM $ 0.000711
-0.05%
$ 93,902 $ 226
Feb 26, 5 AM $ 0.000712
+0.75%
$ 93,986 $ 226
Feb 26, 4 AM $ 0.000707
+0.03%
$ 93,281 $ 203
Feb 26, 3 AM $ 0.000706
-0.20%
$ 93,230 $ 203
Feb 26, 2 AM $ 0.000707
-0.25%
$ 93,333 $ 204
Feb 26, 1 AM $ 0.000708
+0.04%
$ 93,398 $ 204
Feb 26, 12 AM $ 0.000707
-0.19%
$ 93,330 $ 206
Feb 25, 11 PM $ 0.000705
-0.98%
$ 93,120 $ 205
Feb 25, 10 PM $ 0.000712
-0.34%
$ 94,042 $ 207
Feb 25, 9 PM $ 0.000713
-2.58%
$ 94,096 $ 208
Feb 25, 8 PM $ 0.000732
+0.11%
$ 96,571 $ 211
Feb 25, 7 PM $ 0.000731
+2.30%
$ 96,456 $ 65
Feb 25, 6 PM $ 0.000714
-0.03%
$ 94,283 $ 26
Feb 25, 5 PM $ 0.000714
+0.47%
$ 94,268 $ 23
Feb 25, 4 PM $ 0.000711
+0.01%
$ 93,828 $ 23
Feb 25, 3 PM $ 0.000711
+0.31%
$ 93,818 $ 23
Feb 25, 2 PM $ 0.000708
+0.39%
$ 93,498 $ 22
Feb 25, 1 PM $ 0.000706
+0.00%
$ 93,136 $ 8
Feb 25, 12 PM $ 0.000706
+0.00%
$ 93,136 $ 8
Feb 25, 4 AM $ 0.000688
+0.00%
$ -- $ 1
Feb 25, 3 AM $ 0.000688
+0.00%
$ 90,864 $ 1
Feb 25, 2 AM $ 0.000688
+0.00%
$ 90,864 $ 1
Feb 25, 1 AM $ 0.000688
+0.00%
$ 90,864 $ 1
Feb 24, 1 PM $ 0.000685
+0.78%
$ 90,419 $ 17
Feb 24, 12 PM $ 0.00068
+0.10%
$ 89,720 $ 17
Feb 24, 11 AM $ 0.000679
-0.35%
$ 89,632 $ 18
Feb 24, 10 AM $ 0.000681
-0.14%
$ 89,951 $ 18
Feb 24, 9 AM $ 0.000681
-0.19%
$ 89,944 $ 18
Feb 24, 8 AM $ 0.000683
+0.29%
$ 90,119 $ 20
Feb 24, 7 AM $ 0.000681
+0.18%
$ 89,921 $ 20
Feb 24, 6 AM $ 0.00068
+0.03%
$ 89,809 $ 41
Feb 24, 5 AM $ 0.00068
-0.59%
$ 89,732 $ 42
Feb 24, 4 AM $ 0.000684
-0.54%
$ 90,289 $ 42
Feb 24, 3 AM $ 0.000687
-0.06%
$ 90,643 $ 42
Feb 24, 2 AM $ 0.000688
-0.20%
$ 90,864 $ 42
Feb 24, 1 AM $ 0.00069
-0.65%
$ 91,044 $ 42
Feb 24, 12 AM $ 0.000692
+0.79%
$ 91,307 $ 45
Feb 23, 11 PM $ 0.000686
-0.50%
$ 90,587 $ 44