BERNESE Historical Data

BERNESE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000721
+0.00%
$ 95,132 $ 41
Feb 14, 8 AM $ 0.000719
+0.64%
$ 94,871 $ 41
Feb 14, 7 AM $ 0.000713
-0.07%
$ 94,122 $ 45
Feb 14, 6 AM $ 0.000713
-0.22%
$ 94,146 $ 45
Feb 14, 5 AM $ 0.000715
-0.33%
$ 94,352 $ 45
Feb 14, 4 AM $ 0.000717
-0.39%
$ 94,638 $ 45
Feb 14, 3 AM $ 0.000719
+0.11%
$ 94,960 $ 45
Feb 14, 2 AM $ 0.000719
-0.33%
$ 94,854 $ 54
Feb 14, 1 AM $ 0.000721
-0.01%
$ 95,161 $ 55
Feb 14, 12 AM $ 0.000721
+0.96%
$ 95,192 $ 55
Feb 13, 11 PM $ 0.000714
+0.03%
$ 94,245 $ 33
Feb 13, 10 PM $ 0.000714
+0.00%
$ 94,261 $ 33
Feb 13, 9 PM $ 0.000714
+0.02%
$ 94,192 $ 33
Feb 13, 8 PM $ 0.000714
-0.13%
$ 94,308 $ 33
Feb 13, 7 PM $ 0.000715
-0.05%
$ 94,363 $ 33
Feb 13, 6 PM $ 0.000715
+0.21%
$ 94,375 $ 33
Feb 13, 5 PM $ 0.000713
-0.03%
$ 94,158 $ 32
Feb 13, 4 PM $ 0.000714
+0.50%
$ 94,219 $ 34
Feb 13, 3 PM $ 0.00071
+0.57%
$ 93,747 $ 34
Feb 13, 2 PM $ 0.000706
+0.57%
$ 93,212 $ 34
Feb 13, 1 PM $ 0.000703
+0.35%
$ 92,820 $ 33
Feb 13, 12 PM $ 0.0007
-0.28%
$ 92,394 $ 33
Feb 13, 11 AM $ 0.000702
-1.36%
$ 92,677 $ 33
Feb 13, 10 AM $ 0.000712
+0.50%
$ 93,945 $ 24
Feb 13, 9 AM $ 0.000708
-0.09%
$ 93,513 $ 24
Feb 13, 8 AM $ 0.000709
+0.32%
$ 93,645 $ 24
Feb 13, 7 AM $ 0.000707
+0.22%
$ 93,280 $ 25
Feb 13, 6 AM $ 0.000703
-0.22%
$ 92,856 $ 25
Feb 13, 5 AM $ 0.000706
-0.06%
$ 93,166 $ 25
Feb 13, 4 AM $ 0.000707
-0.24%
$ 93,262 $ 25
Feb 13, 3 AM $ 0.000708
-0.02%
$ 93,500 $ 25
Feb 13, 2 AM $ 0.000707
-0.23%
$ 93,267 $ 2
Feb 13, 1 AM $ 0.000707
+0.49%
$ 93,282 $ 2
Feb 13, 12 AM $ 0.000703
-0.33%
$ 92,746 $ 2
Feb 12, 11 PM $ 0.000704
+0.86%
$ 92,984 $ 2
Feb 12, 10 PM $ 0.000698
+0.43%
$ 92,190 $ 2
Feb 12, 9 PM $ 0.000695
+0.50%
$ 91,778 $ 2
Feb 12, 8 PM $ 0.000693
-0.77%
$ 91,506 $ 2
Feb 12, 7 PM $ 0.000702
+0.85%
$ 92,599 $ 2
Feb 12, 6 PM $ 0.000696
+0.00%
$ 91,808 $ 2
Feb 12, 7 AM $ 0.000718
+0.03%
$ 94,788 $ 56
Feb 12, 6 AM $ 0.000718
+0.19%
$ 94,727 $ 56
Feb 12, 5 AM $ 0.000716
+0.27%
$ 94,494 $ 56
Feb 12, 4 AM $ 0.000714
+0.14%
$ 94,284 $ 56
Feb 12, 3 AM $ 0.000713
+0.30%
$ 94,116 $ 55
Feb 12, 2 AM $ 0.000711
+0.12%
$ 93,891 $ 55
Feb 12, 1 AM $ 0.00071
+0.25%
$ 93,758 $ 55
Feb 12, 12 AM $ 0.000709
+0.45%
$ 93,586 $ 55
Feb 11, 11 PM $ 0.000705
-0.34%
$ 93,052 $ 55
Feb 11, 10 PM $ 0.000708
-0.07%
$ 93,419 $ 55