BERNESE Historical Data

BERNESE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000708
-0.07%
$ 93,419 $ 55
Feb 11, 9 PM $ 0.000708
+0.64%
$ 93,503 $ 58
Feb 11, 8 PM $ 0.000704
+0.03%
$ 92,911 $ 58
Feb 11, 7 PM $ 0.000705
-0.23%
$ 93,044 $ 58
Feb 11, 6 PM $ 0.000707
+0.28%
$ 93,267 $ 58
Feb 11, 5 PM $ 0.000704
+0.16%
$ 92,990 $ 58
Feb 11, 4 PM $ 0.000704
+0.16%
$ 92,944 $ 55
Feb 11, 3 PM $ 0.000703
-1.03%
$ 92,791 $ 54
Feb 11, 2 PM $ 0.00071
+0.07%
$ 93,783 $ 54
Feb 11, 1 PM $ 0.000709
+0.29%
$ 93,609 $ 54
Feb 11, 12 PM $ 0.000707
+0.08%
$ 93,260 $ 65
Feb 11, 11 AM $ 0.000706
+0.29%
$ 93,217 $ 65
Feb 11, 10 AM $ 0.000704
-0.20%
$ 93,010 $ 64
Feb 11, 9 AM $ 0.000706
-0.29%
$ 93,144 $ 65
Feb 11, 8 AM $ 0.000708
+0.10%
$ 93,402 $ 64
Feb 11, 7 AM $ 0.000706
+1.98%
$ 93,227 $ 64
Feb 11, 6 AM $ 0.000694
-0.92%
$ 91,570 $ 19
Feb 11, 5 AM $ 0.0007
-0.08%
$ 92,430 $ 19
Feb 11, 4 AM $ 0.000701
-0.65%
$ 92,502 $ 20
Feb 11, 3 AM $ 0.000706
+0.74%
$ 93,135 $ 20
Feb 11, 2 AM $ 0.0007
+0.03%
$ 92,450 $ 20
Feb 11, 1 AM $ 0.0007
-0.01%
$ 92,383 $ 20
Feb 11, 12 AM $ 0.0007
-0.14%
$ 92,348 $ 20
Feb 10, 11 PM $ 0.000701
-0.20%
$ 92,494 $ 20
Feb 10, 10 PM $ 0.000702
-0.14%
$ 92,715 $ 20
Feb 10, 9 PM $ 0.000703
-0.18%
$ 92,763 $ 18
Feb 10, 8 PM $ 0.000704
+0.07%
$ 92,943 $ 18
Feb 10, 7 PM $ 0.000704
+0.14%
$ 92,884 $ 20
Feb 10, 6 PM $ 0.000703
-0.34%
$ 92,790 $ 20
Feb 10, 5 PM $ 0.000706
+0.14%
$ 93,138 $ 20
Feb 10, 4 PM $ 0.000705
-0.03%
$ 92,997 $ 20
Feb 10, 3 PM $ 0.000705
+0.01%
$ 93,013 $ 20
Feb 10, 2 PM $ 0.000705
-0.02%
$ 93,025 $ 21
Feb 10, 1 PM $ 0.000705
+0.27%
$ 93,043 $ 21
Feb 10, 12 PM $ 0.000703
-0.27%
$ 92,743 $ 21
Feb 10, 11 AM $ 0.000704
+0.30%
$ 92,979 $ 21
Feb 10, 10 AM $ 0.000702
-0.17%
$ 92,697 $ 21
Feb 10, 9 AM $ 0.000703
+0.14%
$ 92,770 $ 21
Feb 10, 8 AM $ 0.000701
-0.03%
$ 92,588 $ 21
Feb 10, 7 AM $ 0.000702
-1.46%
$ 92,650 $ 21
Feb 10, 6 AM $ 0.000713
-0.42%
$ 94,090 $ 15
Feb 10, 5 AM $ 0.000716
+0.01%
$ 94,485 $ 13
Feb 10, 4 AM $ 0.000716
-0.12%
$ 94,475 $ 13
Feb 10, 3 AM $ 0.000717
-0.30%
$ 94,585 $ 13
Feb 10, 2 AM $ 0.000719
+0.04%
$ 94,875 $ 13
Feb 10, 1 AM $ 0.000718
+0.65%
$ 94,820 $ 15
Feb 10, 12 AM $ 0.000712
-0.24%
$ 93,988 $ 53
Feb 9, 11 PM $ 0.000714
-0.14%
$ 94,277 $ 53
Feb 9, 10 PM $ 0.000715
+0.08%
$ 94,416 $ 53
Feb 9, 9 PM $ 0.000714
-0.41%
$ 94,294 $ 52