BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000619
-1.79%
$ 81,798 $ 5
Dec 12, 2025 $ 0.00063
+0.16%
$ 83,137 $ 127
Dec 11, 2025 $ 0.000629
-0.08%
$ 83,086 $ 27
Dec 10, 2025 $ 0.000631
-0.34%
$ 83,252 $ 52
Dec 9, 2025 $ 0.000632
-0.08%
$ 83,470 $ 132
Dec 8, 2025 $ 0.000634
+0.99%
$ 83,635 $ 184
Dec 7, 2025 $ 0.000623
-1.25%
$ 82,261 $ 2
Dec 6, 2025 $ 0.000631
+0.42%
$ 83,303 $ 38
Dec 5, 2025 $ 0.000629
-0.58%
$ 82,984 $ 43
Dec 4, 2025 $ 0.000633
-0.16%
$ 83,583 $ 315
Dec 3, 2025 $ 0.000634
-1.75%
$ 83,732 $ 394
Dec 2, 2025 $ 0.000646
+3.09%
$ 85,270 $ 23
Dec 1, 2025 $ 0.000627
+1.97%
$ 82,717 $ 68
Nov 29, 2025 $ 0.000634
+0.13%
$ -- $ 18
Nov 28, 2025 $ 0.000633
-0.69%
$ 83,551 $ 35
Nov 27, 2025 $ 0.000638
+0.91%
$ 84,115 $ 7
Nov 26, 2025 $ 0.000632
-2.76%
$ 83,451 $ 66
Nov 25, 2025 $ 0.000644
-1.17%
$ 84,960 $ 6
Nov 24, 2025 $ 0.00065
+1.49%
$ 86,062 $ 37
Nov 23, 2025 $ 0.000645
+2.39%
$ 84,586 $ 26
Nov 22, 2025 $ 0.000628
-1.17%
$ 83,162 $ 16
Nov 21, 2025 $ 0.000628
-3.12%
$ 83,864 $ 195
Nov 20, 2025 $ 0.000656
-5.51%
$ 85,643 $ 649
Nov 19, 2025 $ 0.000694
-0.83%
$ 91,618 $ 102
Download