BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000919
+0.35%
$ 121,284 $ 155
May 8, 6 PM $ 0.000916
+0.04%
$ 120,902 $ 154
May 8, 5 PM $ 0.000917
+0.60%
$ 121,094 $ 27
May 8, 4 PM $ 0.000912
-0.36%
$ 120,373 $ 14
May 7, 9 PM $ 0.000895
+0.02%
$ 118,134 $ 3
May 7, 8 PM $ 0.000895
-0.21%
$ 118,111 $ 3
May 7, 7 PM $ 0.000896
+0.36%
$ 118,321 $ 3
May 7, 6 PM $ 0.000894
+0.21%
$ 117,973 $ 3
May 7, 5 PM $ 0.00089
+0.77%
$ 117,477 $ 3
May 7, 4 PM $ 0.000884
-0.84%
$ 116,652 $ 3
May 7, 3 PM $ 0.00089
-0.40%
$ 117,523 $ 3
May 7, 2 PM $ 0.000894
-0.87%
$ 118,007 $ 3
May 7, 1 PM $ 0.000902
-0.82%
$ 119,037 $ 3
May 7, 12 PM $ 0.000908
+0.28%
$ 119,871 $ 3
May 7, 11 AM $ 0.000906
+0.10%
$ 119,644 $ 3
May 7, 10 AM $ 0.000906
-0.30%
$ 119,545 $ 2
May 7, 9 AM $ 0.000909
-0.24%
$ 119,932 $ 2
May 7, 8 AM $ 0.00091
+0.10%
$ 120,157 $ 3
May 7, 7 AM $ 0.000909
+0.01%
$ 120,001 $ 3
May 7, 6 AM $ 0.000909
-0.30%
$ 120,050 $ 5
May 7, 5 AM $ 0.000911
+1.12%
$ 120,243 $ 16
May 7, 4 AM $ 0.0009
+0.34%
$ 118,845 $ 14
May 7, 3 AM $ 0.000897
-0.09%
$ 118,453 $ 15
May 7, 2 AM $ 0.000898
-0.07%
$ 118,472 $ 15
May 7, 1 AM $ 0.000898
-0.37%
$ 118,588 $ 15
May 7, 12 AM $ 0.000903
+0.01%
$ 119,170 $ 15
May 6, 11 PM $ 0.000903
+0.23%
$ 119,162 $ 15
May 6, 10 PM $ 0.0009
-0.71%
$ 118,855 $ 26
May 6, 9 PM $ 0.000907
+0.21%
$ 119,680 $ 59
May 6, 8 PM $ 0.000905
+0.17%
$ 119,420 $ 61
May 6, 7 PM $ 0.000903
+0.09%
$ 119,188 $ 80
May 6, 6 PM $ 0.000902
+0.00%
$ 119,104 $ 83
May 6, 5 PM $ 0.000903
+0.29%
$ 119,147 $ 85
May 6, 4 PM $ 0.0009
+0.02%
$ 118,760 $ 92
May 6, 3 PM $ 0.000899
-0.05%
$ 118,692 $ 102
May 6, 2 PM $ 0.0009
-0.17%
$ 118,770 $ 107
May 6, 1 PM $ 0.000902
-0.56%
$ 119,036 $ 107
May 6, 12 PM $ 0.000907
+0.15%
$ 119,690 $ 114
May 6, 11 AM $ 0.000905
-0.02%
$ 119,476 $ 114
May 6, 10 AM $ 0.000905
+0.14%
$ 119,446 $ 122
May 6, 9 AM $ 0.000903
+0.12%
$ 119,257 $ 121
May 6, 8 AM $ 0.000902
+0.44%
$ 119,041 $ 123
May 6, 7 AM $ 0.000898
+0.35%
$ 118,518 $ 125
May 6, 6 AM $ 0.000894
+1.05%
$ 118,073 $ 121
May 6, 5 AM $ 0.000884
-0.01%
$ 116,708 $ 110
May 6, 4 AM $ 0.000884
-0.11%
$ 116,709 $ 110
May 6, 3 AM $ 0.000886
+0.22%
$ 116,978 $ 110
May 6, 2 AM $ 0.000883
-0.01%
$ 116,582 $ 115
May 6, 1 AM $ 0.000883
+0.31%
$ 116,519 $ 121
May 6, 12 AM $ 0.00088
-0.11%
$ 116,158 $ 120