BERNESE Historical Data

BERNESE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000707
+0.00%
$ 93,327 $ 4
Feb 7, 8 AM $ 0.000707
+0.00%
$ 93,327 $ 4
Feb 6, 11 PM $ 0.000702
-0.31%
$ 92,651 $ 33
Feb 6, 10 PM $ 0.000705
+0.67%
$ 93,021 $ 34
Feb 6, 9 PM $ 0.0007
-0.11%
$ 92,418 $ 35
Feb 6, 8 PM $ 0.000701
+0.20%
$ 92,558 $ 51
Feb 6, 7 PM $ 0.000699
+0.36%
$ 92,324 $ 62
Feb 6, 6 PM $ 0.000698
-1.18%
$ 92,160 $ 68
Feb 6, 5 PM $ 0.000707
+1.02%
$ 93,387 $ 128
Feb 6, 4 PM $ 0.0007
+1.69%
$ 92,382 $ 125
Feb 6, 3 PM $ 0.000688
-0.26%
$ 90,752 $ 118
Feb 6, 2 PM $ 0.000687
+0.48%
$ 90,704 $ 121
Feb 6, 1 PM $ 0.000683
+1.00%
$ 90,133 $ 120
Feb 6, 12 PM $ 0.000676
-0.25%
$ 89,245 $ 116
Feb 6, 11 AM $ 0.000677
+0.09%
$ 89,372 $ 117
Feb 6, 10 AM $ 0.000676
+0.81%
$ 89,291 $ 115
Feb 6, 9 AM $ 0.000671
+1.25%
$ 88,572 $ 112
Feb 6, 8 AM $ 0.000663
-0.80%
$ 87,503 $ 117
Feb 6, 7 AM $ 0.000669
+0.83%
$ 88,283 $ 120
Feb 6, 6 AM $ 0.000664
-1.36%
$ 87,646 $ 133
Feb 6, 5 AM $ 0.000672
+1.67%
$ 88,677 $ 132
Feb 6, 4 AM $ 0.00066
+0.67%
$ 87,117 $ 139
Feb 6, 3 AM $ 0.000656
-0.27%
$ 86,534 $ 139
Feb 6, 2 AM $ 0.000659
-1.01%
$ 87,044 $ 140
Feb 6, 1 AM $ 0.000665
+0.74%
$ 87,716 $ 139
Feb 6, 12 AM $ 0.000657
-0.32%
$ 86,660 $ 137
Feb 5, 11 PM $ 0.000659
-0.84%
$ 86,934 $ 126
Feb 5, 10 PM $ 0.000664
+0.81%
$ 87,667 $ 127
Feb 5, 9 PM $ 0.000662
+2.29%
$ 87,349 $ 144
Feb 5, 8 PM $ 0.000652
-0.75%
$ 86,009 $ 122
Feb 5, 7 PM $ 0.000656
-0.62%
$ 86,645 $ 113
Feb 5, 6 PM $ 0.000663
+5.05%
$ 87,527 $ 111
Feb 5, 5 PM $ 0.000634
-1.21%
$ 83,647 $ 71
Feb 5, 4 PM $ 0.000639
+0.11%
$ 84,405 $ 72
Feb 5, 3 PM $ 0.000642
-3.02%
$ 84,683 $ 73
Feb 5, 2 PM $ 0.000667
+1.01%
$ 88,009 $ 72
Feb 5, 1 PM $ 0.000656
-0.25%
$ 86,611 $ 71
Feb 5, 12 PM $ 0.000658
-0.77%
$ 86,826 $ 71
Feb 5, 11 AM $ 0.000664
-0.78%
$ 87,584 $ 72
Feb 5, 10 AM $ 0.000674
+0.18%
$ 88,966 $ 72
Feb 5, 9 AM $ 0.000671
+0.41%
$ 88,607 $ 73
Feb 5, 8 AM $ 0.00067
+1.09%
$ 88,408 $ 69
Feb 5, 7 AM $ 0.000663
+3.29%
$ 87,544 $ 66
Feb 5, 6 AM $ 0.000642
-1.22%
$ 84,725 $ 50
Feb 5, 5 AM $ 0.000651
-1.38%
$ 85,911 $ 51
Feb 5, 4 AM $ 0.00066
-0.06%
$ 87,186 $ 41
Feb 5, 3 AM $ 0.000661
-0.24%
$ 87,292 $ 42
Feb 5, 2 AM $ 0.000663
-0.43%
$ 87,573 $ 42
Feb 5, 1 AM $ 0.000666
-0.08%
$ 87,955 $ 42
Feb 5, 12 AM $ 0.000666
-0.06%
$ 87,926 $ 42