BERNESE Historical Data

BERNESE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00068
+0.00%
$ 89,818 $ 66
Feb 2, 9 PM $ 0.00068
+0.49%
$ 89,821 $ 68
Feb 2, 8 PM $ 0.000677
-0.65%
$ 89,377 $ 67
Feb 2, 7 PM $ 0.000682
-0.20%
$ 89,959 $ 68
Feb 2, 6 PM $ 0.000684
+0.03%
$ 90,223 $ 68
Feb 2, 5 PM $ 0.000683
+0.01%
$ 90,195 $ 68
Feb 2, 4 PM $ 0.000683
-0.31%
$ 90,182 $ 66
Feb 2, 3 PM $ 0.000684
+1.00%
$ 90,311 $ 72
Feb 2, 2 PM $ 0.000674
-0.09%
$ 89,025 $ 73
Feb 2, 1 PM $ 0.000675
+0.11%
$ 89,145 $ 73
Feb 2, 12 PM $ 0.000675
+0.13%
$ 89,043 $ 75
Feb 2, 11 AM $ 0.000674
+0.13%
$ 88,902 $ 72
Feb 2, 10 AM $ 0.000671
+0.00%
$ 88,602 $ 71
Feb 2, 9 AM $ 0.000673
+0.47%
$ 88,779 $ 102
Feb 2, 8 AM $ 0.000669
+4.46%
$ 88,365 $ 102
Feb 2, 7 AM $ 0.000643
+1.61%
$ 84,829 $ 56
Feb 2, 6 AM $ 0.000631
+0.77%
$ 83,240 $ 48
Feb 2, 5 AM $ 0.000627
-1.06%
$ 82,697 $ 48
Feb 2, 4 AM $ 0.000635
+0.12%
$ 83,884 $ 48
Feb 2, 3 AM $ 0.000632
-1.02%
$ 83,486 $ 51
Feb 2, 2 AM $ 0.00064
-0.67%
$ 84,373 $ 52
Feb 2, 1 AM $ 0.000644
+0.34%
$ 85,041 $ 154
Feb 2, 12 AM $ 0.000642
+1.12%
$ 84,756 $ 154
Feb 1, 11 PM $ 0.000638
+0.41%
$ 84,238 $ 153
Feb 1, 10 PM $ 0.000639
+0.34%
$ 84,292 $ 151
Feb 1, 9 PM $ 0.000637
-1.52%
$ 84,090 $ 149
Feb 1, 8 PM $ 0.000648
+0.40%
$ 85,474 $ 151
Feb 1, 7 PM $ 0.000645
-0.70%
$ 85,158 $ 202
Feb 1, 6 PM $ 0.000649
+0.59%
$ 85,729 $ 203
Feb 1, 5 PM $ 0.000646
+0.21%
$ 85,057 $ 209
Feb 1, 4 PM $ 0.000644
-0.21%
$ 85,050 $ 217
Feb 1, 3 PM $ 0.000645
-1.04%
$ 85,138 $ 228
Feb 1, 2 PM $ 0.000652
-0.15%
$ 86,066 $ 228
Feb 1, 1 PM $ 0.000655
-0.25%
$ 86,450 $ 233
Feb 1, 12 PM $ 0.000654
-0.35%
$ 86,262 $ 238
Feb 1, 11 AM $ 0.000656
+0.55%
$ 86,592 $ 240
Feb 1, 10 AM $ 0.000651
-2.87%
$ 86,396 $ 238
Feb 1, 9 AM $ 0.00067
-0.06%
$ 88,409 $ 201
Feb 1, 8 AM $ 0.000671
+0.14%
$ 88,547 $ 201
Feb 1, 7 AM $ 0.00067
+0.12%
$ 88,469 $ 199
Feb 1, 6 AM $ 0.00067
-0.13%
$ 88,413 $ 198
Feb 1, 5 AM $ 0.000671
-0.25%
$ 88,537 $ 200
Feb 1, 4 AM $ 0.000672
+0.21%
$ 88,766 $ 201
Feb 1, 3 AM $ 0.000671
-0.10%
$ 88,549 $ 201
Feb 1, 2 AM $ 0.000671
+0.36%
$ 88,602 $ 199
Feb 1, 1 AM $ 0.000668
-0.37%
$ 88,183 $ 198
Feb 1, 12 AM $ 0.000671
+0.17%
$ 88,511 $ 198
Jan 31, 11 PM $ 0.000669
+0.92%
$ 88,308 $ 198
Jan 31, 10 PM $ 0.000663
-0.36%
$ 87,472 $ 194
Jan 31, 9 PM $ 0.000664
+0.54%
$ 87,680 $ 195