BERNESE Historical Data

BERNESE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000664
+0.54%
$ 87,680 $ 195
Jan 31, 8 PM $ 0.000661
+3.68%
$ 86,928 $ 192
Jan 31, 7 PM $ 0.000637
+0.38%
$ 84,116 $ 58
Jan 31, 6 PM $ 0.000631
-1.17%
$ 83,593 $ 59
Jan 31, 5 PM $ 0.000639
-2.85%
$ 84,099 $ 82
Jan 31, 4 PM $ 0.000657
+0.19%
$ 86,775 $ 76
Jan 31, 3 PM $ 0.000655
+0.19%
$ 86,500 $ 65
Jan 31, 2 PM $ 0.000653
-2.58%
$ 86,169 $ 65
Jan 31, 1 PM $ 0.00067
+0.35%
$ 88,431 $ 56
Jan 31, 12 PM $ 0.000667
+0.17%
$ 88,033 $ 49
Jan 31, 11 AM $ 0.000665
-0.59%
$ 87,835 $ 47
Jan 31, 10 AM $ 0.00067
+0.06%
$ 88,459 $ 47
Jan 31, 9 AM $ 0.000671
+0.03%
$ 88,531 $ 47
Jan 31, 8 AM $ 0.000669
-1.29%
$ 88,312 $ 47
Jan 31, 7 AM $ 0.000676
-0.18%
$ 89,228 $ 50
Jan 31, 6 AM $ 0.000677
-0.80%
$ 89,338 $ 699
Jan 31, 5 AM $ 0.000683
+0.30%
$ 90,144 $ 737
Jan 31, 4 AM $ 0.00068
-0.34%
$ 89,781 $ 737
Jan 31, 3 AM $ 0.000682
+0.58%
$ 90,002 $ 737
Jan 31, 2 AM $ 0.000678
-0.02%
$ 89,458 $ 738
Jan 31, 1 AM $ 0.000678
-0.03%
$ 89,470 $ 747
Jan 31, 12 AM $ 0.000678
+0.00%
$ 89,524 $ 754
Jan 30, 11 PM $ 0.000678
-0.03%
$ 89,470 $ 755
Jan 30, 10 PM $ 0.000678
-0.03%
$ 89,499 $ 754
Jan 30, 9 PM $ 0.000678
+0.02%
$ 89,485 $ 755
Jan 30, 8 PM $ 0.000678
+5.44%
$ 89,484 $ 754
Jan 30, 7 PM $ 0.000643
+0.02%
$ 84,828 $ 741
Jan 30, 6 PM $ 0.000642
+0.60%
$ 84,772 $ 739
Jan 30, 5 PM $ 0.000638
+0.05%
$ 84,265 $ 712
Jan 30, 4 PM $ 0.000638
+0.02%
$ 84,238 $ 711
Jan 30, 3 PM $ 0.000638
+0.05%
$ 84,219 $ 711
Jan 30, 2 PM $ 0.000638
+0.02%
$ 84,180 $ 712
Jan 30, 1 PM $ 0.000638
-0.04%
$ 84,168 $ 712
Jan 30, 12 PM $ 0.000638
-0.06%
$ 84,194 $ 712
Jan 30, 11 AM $ 0.000638
+0.12%
$ 84,229 $ 711
Jan 30, 10 AM $ 0.000637
+0.04%
$ 84,119 $ 709
Jan 30, 9 AM $ 0.000637
-0.01%
$ 84,107 $ 709
Jan 30, 8 AM $ 0.000637
-0.05%
$ 84,135 $ 709
Jan 30, 7 AM $ 0.000638
-0.93%
$ 84,177 $ 706
Jan 30, 6 AM $ 0.000642
+1.31%
$ 84,806 $ 91
Jan 30, 5 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 4 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 3 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 2 AM $ 0.000634
+0.00%
$ 83,708 $ 52
Jan 30, 1 AM $ 0.000634
+0.00%
$ 83,712 $ 31
Jan 30, 12 AM $ 0.000634
+0.00%
$ 83,713 $ 28
Jan 29, 11 PM $ 0.000634
+0.62%
$ 83,713 $ 28
Jan 29, 10 PM $ 0.00063
+0.00%
$ 83,194 $ 28
Jan 29, 9 PM $ 0.00063
+0.32%
$ 83,151 $ 28
Jan 29, 8 PM $ 0.000623
-0.05%
$ 82,286 $ 17