BERNESE Historical Data

BERNESE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000623
-0.05%
$ 82,286 $ 17
Jan 29, 7 PM $ 0.000623
+0.45%
$ 82,294 $ 17
Jan 29, 6 PM $ 0.000622
+0.26%
$ 82,063 $ 17
Jan 29, 5 PM $ 0.000622
+0.19%
$ 82,148 $ 12
Jan 29, 4 PM $ 0.000621
+0.30%
$ 81,974 $ 21
Jan 29, 3 PM $ 0.000617
-2.22%
$ 81,484 $ 21
Jan 29, 2 PM $ 0.000631
-0.74%
$ 83,312 $ 20
Jan 29, 1 PM $ 0.000635
+0.33%
$ 83,783 $ 20
Jan 29, 12 PM $ 0.000632
+0.21%
$ 83,397 $ 20
Jan 29, 11 AM $ 0.00063
-0.32%
$ 83,222 $ 20
Jan 29, 10 AM $ 0.000632
-0.13%
$ 83,508 $ 23
Jan 29, 9 AM $ 0.000633
-0.10%
$ 83,560 $ 23
Jan 29, 8 AM $ 0.000634
-0.56%
$ 83,864 $ 23
Jan 29, 7 AM $ 0.000638
+0.27%
$ 84,247 $ 26
Jan 29, 6 AM $ 0.000636
+1.09%
$ 84,014 $ 26
Jan 29, 5 AM $ 0.00063
+0.03%
$ 83,161 $ 26
Jan 29, 4 AM $ 0.00063
+0.00%
$ 83,111 $ 26
Jan 29, 3 AM $ 0.00063
-0.07%
$ 83,132 $ 26
Jan 29, 2 AM $ 0.00063
-1.26%
$ 83,204 $ 28
Jan 29, 1 AM $ 0.000639
-0.24%
$ 84,284 $ 29
Jan 29, 12 AM $ 0.00064
-0.06%
$ 84,511 $ 29
Jan 28, 11 PM $ 0.00064
-0.37%
$ 84,487 $ 30
Jan 28, 10 PM $ 0.000642
-0.56%
$ 84,729 $ 30
Jan 28, 9 PM $ 0.000646
+0.28%
$ 85,219 $ 29
Jan 28, 8 PM $ 0.000644
-0.04%
$ 85,012 $ 29
Jan 28, 7 PM $ 0.000644
-0.20%
$ 84,966 $ 29
Jan 28, 6 PM $ 0.000644
-0.29%
$ 85,068 $ 29
Jan 28, 5 PM $ 0.000646
+0.85%
$ 85,313 $ 29
Jan 28, 4 PM $ 0.000641
-0.51%
$ 84,625 $ 29
Jan 28, 3 PM $ 0.000643
-0.41%
$ 84,894 $ 30
Jan 28, 2 PM $ 0.000646
-0.28%
$ 85,472 $ 30
Jan 28, 1 PM $ 0.000648
-0.18%
$ 85,576 $ 30
Jan 28, 12 PM $ 0.000648
-0.89%
$ 85,502 $ 30
Jan 28, 11 AM $ 0.00065
-0.09%
$ 85,823 $ 35
Jan 28, 10 AM $ 0.000651
+0.46%
$ 85,825 $ 15
Jan 28, 9 AM $ 0.000649
+1.10%
$ 85,668 $ 26
Jan 28, 8 AM $ 0.000642
+0.06%
$ 84,782 $ 29
Jan 28, 7 AM $ 0.000639
+0.16%
$ 84,292 $ 29
Jan 28, 6 AM $ 0.000638
+0.39%
$ 84,166 $ 29
Jan 28, 5 AM $ 0.000634
-1.12%
$ 83,735 $ 24
Jan 28, 4 AM $ 0.00064
-0.19%
$ 84,429 $ 30
Jan 28, 3 AM $ 0.000641
+0.06%
$ 84,559 $ 44
Jan 28, 2 AM $ 0.00064
-0.03%
$ 84,479 $ 90
Jan 28, 1 AM $ 0.00064
-0.22%
$ 84,518 $ 90
Jan 28, 12 AM $ 0.000642
-0.08%
$ 84,701 $ 89
Jan 27, 11 PM $ 0.000642
-0.04%
$ 84,777 $ 89
Jan 27, 10 PM $ 0.000646
+0.85%
$ 85,309 $ 89
Jan 27, 9 PM $ 0.000641
-0.27%
$ 84,658 $ 89
Jan 27, 8 PM $ 0.000643
+0.26%
$ 84,861 $ 94
Jan 27, 7 PM $ 0.000641
+0.15%
$ 84,651 $ 101