BERNESE Historical Data

BERNESE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000641
+0.15%
$ 84,651 $ 101
Jan 27, 6 PM $ 0.00064
+0.05%
$ 84,429 $ 101
Jan 27, 5 PM $ 0.00064
-0.49%
$ 84,477 $ 101
Jan 27, 4 PM $ 0.000643
+0.65%
$ 84,818 $ 102
Jan 27, 3 PM $ 0.000638
+0.22%
$ 84,246 $ 100
Jan 27, 2 PM $ 0.000637
-0.15%
$ 84,088 $ 113
Jan 27, 1 PM $ 0.000638
-0.25%
$ 84,193 $ 113
Jan 27, 12 PM $ 0.000639
-0.14%
$ 84,397 $ 113
Jan 27, 11 AM $ 0.000641
+0.02%
$ 84,593 $ 113
Jan 27, 10 AM $ 0.000641
-0.12%
$ 84,558 $ 113
Jan 27, 9 AM $ 0.000641
-0.57%
$ 84,673 $ 114
Jan 27, 8 AM $ 0.00064
-0.16%
$ 84,507 $ 112
Jan 27, 7 AM $ 0.000641
+1.22%
$ 84,594 $ 112
Jan 27, 6 AM $ 0.000633
+0.96%
$ 83,607 $ 106
Jan 27, 5 AM $ 0.000627
-1.34%
$ 82,811 $ 102
Jan 27, 4 AM $ 0.000636
-1.87%
$ 83,909 $ 89
Jan 27, 3 AM $ 0.000651
+2.63%
$ 85,913 $ 74
Jan 27, 2 AM $ 0.000634
+0.00%
$ 83,708 $ 16
Jan 27, 1 AM $ 0.000634
+0.00%
$ 83,708 $ 16
Jan 27, 12 AM $ 0.000634
+0.00%
$ 83,708 $ 139
Jan 26, 11 PM $ 0.000634
+0.00%
$ 83,708 $ 145
Jan 26, 10 PM $ 0.000634
+0.00%
$ 83,708 $ 145
Jan 26, 7 PM $ 0.000651
-0.22%
$ 85,886 $ 117
Jan 26, 6 PM $ 0.000652
+0.50%
$ 86,075 $ 141
Jan 26, 5 PM $ 0.000649
-0.15%
$ 85,628 $ 140
Jan 26, 4 PM $ 0.00065
-0.18%
$ 85,774 $ 141
Jan 26, 3 PM $ 0.00065
-1.33%
$ 85,866 $ 160
Jan 26, 2 PM $ 0.00066
+0.86%
$ 86,787 $ 154
Jan 26, 1 PM $ 0.000654
+0.15%
$ 86,330 $ 172
Jan 26, 12 PM $ 0.000654
+0.48%
$ 86,319 $ 171
Jan 26, 11 AM $ 0.000651
+0.09%
$ 85,965 $ 171
Jan 26, 10 AM $ 0.000649
+0.24%
$ 85,680 $ 171
Jan 26, 9 AM $ 0.000648
-0.26%
$ 85,476 $ 169
Jan 26, 8 AM $ 0.00065
+0.21%
$ 85,754 $ 170
Jan 26, 7 AM $ 0.000649
+0.07%
$ 85,612 $ 170
Jan 26, 6 AM $ 0.000648
+0.46%
$ 85,556 $ 170
Jan 26, 5 AM $ 0.000646
-0.16%
$ 85,209 $ 169
Jan 26, 4 AM $ 0.000647
+0.69%
$ 85,438 $ 169
Jan 26, 3 AM $ 0.000643
-0.66%
$ 84,843 $ 168
Jan 26, 2 AM $ 0.000647
+0.14%
$ 85,377 $ 169
Jan 26, 1 AM $ 0.000645
-0.15%
$ 85,195 $ 169
Jan 26, 12 AM $ 0.000645
-1.47%
$ 85,127 $ 161
Jan 25, 11 PM $ 0.000655
+0.83%
$ 86,396 $ 156
Jan 25, 10 PM $ 0.00065
-0.09%
$ 85,774 $ 155
Jan 25, 9 PM $ 0.00065
+0.20%
$ 85,818 $ 155
Jan 25, 8 PM $ 0.000648
+2.53%
$ 85,542 $ 155
Jan 25, 7 PM $ 0.000632
-0.13%
$ 83,428 $ 60
Jan 25, 6 PM $ 0.000633
-0.63%
$ 83,537 $ 56
Jan 25, 5 PM $ 0.000637
-0.88%
$ 84,068 $ 58
Jan 25, 4 PM $ 0.000643
+1.54%
$ 84,819 $ 58