BERNESE Historical Data

BERNESE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000636
-0.23%
$ 83,999 $ 91
Jan 23, 1 AM $ 0.000637
+0.40%
$ 84,109 $ 89
Jan 23, 12 AM $ 0.000636
+0.52%
$ 83,933 $ 89
Jan 22, 11 PM $ 0.000632
-0.36%
$ 83,439 $ 88
Jan 22, 10 PM $ 0.000634
-0.03%
$ 83,737 $ 88
Jan 22, 9 PM $ 0.000633
+1.18%
$ 83,537 $ 88
Jan 22, 8 PM $ 0.000627
+1.71%
$ 82,700 $ 50
Jan 22, 7 PM $ 0.000616
+0.58%
$ 81,287 $ 34
Jan 22, 6 PM $ 0.000613
-0.74%
$ 80,940 $ 37
Jan 22, 5 PM $ 0.000617
+0.04%
$ 81,497 $ 37
Jan 22, 4 PM $ 0.000616
+0.39%
$ 81,254 $ 68
Jan 22, 3 PM $ 0.000614
+0.16%
$ 81,058 $ 68
Jan 22, 2 PM $ 0.000613
-0.67%
$ 80,919 $ 68
Jan 22, 1 PM $ 0.000618
-0.30%
$ 81,598 $ 68
Jan 22, 12 PM $ 0.00062
-0.20%
$ 81,891 $ 68
Jan 22, 11 AM $ 0.000622
-0.09%
$ 82,042 $ 73
Jan 22, 10 AM $ 0.000622
-0.49%
$ 82,133 $ 73
Jan 22, 9 AM $ 0.000626
+0.61%
$ 82,578 $ 73
Jan 22, 8 AM $ 0.000622
-0.25%
$ 82,126 $ 73
Jan 22, 7 AM $ 0.000625
+2.94%
$ 82,473 $ 73
Jan 22, 6 AM $ 0.000608
-0.35%
$ 80,259 $ 43
Jan 22, 5 AM $ 0.000612
+0.26%
$ 80,734 $ 43
Jan 22, 4 AM $ 0.00061
-0.27%
$ 80,528 $ 43
Jan 22, 3 AM $ 0.000612
-0.30%
$ 80,733 $ 43
Jan 22, 2 AM $ 0.000613
+0.02%
$ 80,962 $ 43
Jan 22, 1 AM $ 0.000613
+0.34%
$ 80,925 $ 53
Jan 22, 12 AM $ 0.00061
+0.51%
$ 80,507 $ 53
Jan 21, 11 PM $ 0.000607
-0.75%
$ 80,106 $ 53
Jan 21, 10 PM $ 0.00061
-0.85%
$ 80,561 $ 53
Jan 21, 9 PM $ 0.000615
+0.39%
$ 81,158 $ 56
Jan 21, 8 PM $ 0.000609
-0.91%
$ 80,424 $ 54
Jan 21, 7 PM $ 0.000613
+2.02%
$ 80,893 $ 53
Jan 21, 6 PM $ 0.000599
+2.87%
$ 79,123 $ 49
Jan 21, 5 PM $ 0.000582
-0.20%
$ 76,822 $ 20
Jan 21, 4 PM $ 0.000582
-1.87%
$ 76,875 $ 20
Jan 21, 3 PM $ 0.000594
-0.17%
$ 78,342 $ 24
Jan 21, 2 PM $ 0.000593
+1.54%
$ 78,338 $ 24
Jan 21, 1 PM $ 0.000584
-0.68%
$ 77,147 $ 23
Jan 21, 12 PM $ 0.000588
+0.31%
$ 77,576 $ 25
Jan 21, 11 AM $ 0.000586
-0.37%
$ 77,401 $ 21
Jan 21, 10 AM $ 0.000589
+0.15%
$ 77,688 $ 21
Jan 21, 9 AM $ 0.000587
+0.29%
$ 77,438 $ 21
Jan 21, 8 AM $ 0.000585
-0.48%
$ 77,250 $ 21
Jan 21, 7 AM $ 0.000588
-0.19%
$ 77,647 $ 22
Jan 21, 6 AM $ 0.000588
-0.48%
$ 77,648 $ 22
Jan 21, 5 AM $ 0.00059
+0.64%
$ 77,899 $ 22
Jan 21, 4 AM $ 0.000586
+0.01%
$ 77,404 $ 22
Jan 21, 3 AM $ 0.000588
-0.11%
$ 77,669 $ 22
Jan 21, 2 AM $ 0.000588
+0.00%
$ 77,662 $ 22
Jan 20, 6 PM $ 0.000584
-0.46%
$ 77,069 $ 18