BERNESE Historical Data

BERNESE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000584
-0.46%
$ 77,069 $ 18
Jan 20, 5 PM $ 0.000591
-0.02%
$ 77,962 $ 18
Jan 20, 4 PM $ 0.000589
-0.71%
$ 77,733 $ 15
Jan 20, 3 PM $ 0.000593
-0.44%
$ 78,291 $ 11
Jan 20, 2 PM $ 0.000596
+0.12%
$ 78,638 $ 12
Jan 20, 1 PM $ 0.000595
-0.44%
$ 78,547 $ 9
Jan 20, 12 PM $ 0.000598
+0.22%
$ 78,894 $ 8
Jan 20, 11 AM $ 0.000596
+0.05%
$ 78,711 $ 8
Jan 20, 10 AM $ 0.000597
+0.24%
$ 78,739 $ 8
Jan 20, 9 AM $ 0.000595
+0.05%
$ 78,548 $ 8
Jan 20, 8 AM $ 0.000595
-0.27%
$ 78,507 $ 8
Jan 20, 2 AM $ 0.000601
+0.16%
$ 79,393 $ 17
Jan 20, 1 AM $ 0.0006
-0.23%
$ 79,215 $ 18
Jan 20, 12 AM $ 0.000601
-0.14%
$ 79,318 $ 18
Jan 19, 11 PM $ 0.000602
+0.27%
$ 79,488 $ 29
Jan 19, 10 PM $ 0.000601
-0.13%
$ 79,322 $ 32
Jan 19, 9 PM $ 0.000602
-0.54%
$ 79,512 $ 32
Jan 19, 8 PM $ 0.000606
-0.03%
$ 79,949 $ 32
Jan 19, 7 PM $ 0.000607
+1.07%
$ 80,104 $ 32
Jan 19, 6 PM $ 0.0006
+0.05%
$ 79,192 $ 22
Jan 19, 5 PM $ 0.000599
+0.36%
$ 79,091 $ 22
Jan 19, 4 PM $ 0.000594
+0.00%
$ 78,448 $ 17
Jan 19, 2 PM $ 0.000596
+0.36%
$ 78,667 $ 15
Jan 19, 1 PM $ 0.000593
+0.31%
$ 78,303 $ 15
Jan 19, 12 PM $ 0.000591
-0.11%
$ 78,058 $ 15
Jan 19, 11 AM $ 0.000592
-0.07%
$ 78,091 $ 15
Jan 19, 10 AM $ 0.000592
-0.82%
$ 78,176 $ 15
Jan 19, 9 AM $ 0.000597
-0.19%
$ 78,757 $ 15
Jan 19, 8 AM $ 0.000599
+0.37%
$ 79,036 $ 15
Jan 19, 7 AM $ 0.000596
+0.26%
$ 78,682 $ 15
Jan 19, 6 AM $ 0.000593
-0.28%
$ 78,326 $ 15
Jan 19, 5 AM $ 0.000595
+0.69%
$ 78,547 $ 15
Jan 19, 4 AM $ 0.000591
-0.94%
$ 78,011 $ 15
Jan 19, 3 AM $ 0.000597
+0.99%
$ 78,743 $ 15
Jan 19, 2 AM $ 0.000593
-0.59%
$ 78,218 $ 16
Jan 19, 1 AM $ 0.000596
-0.72%
$ 78,625 $ 15
Jan 19, 12 AM $ 0.000599
-0.38%
$ 79,010 $ 17
Jan 18, 7 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 6 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 5 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 4 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 3 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 2 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 1 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 12 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 11 AM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 10 AM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 9 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 8 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 7 AM $ 0.000618
+0.00%
$ 81,554 $ 4