BERNESE Historical Data

BERNESE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00088
-0.11%
$ 116,158 $ 120
May 5, 11 PM $ 0.000881
-0.56%
$ 116,281 $ 121
May 5, 10 PM $ 0.000886
-0.36%
$ 116,908 $ 99
May 5, 9 PM $ 0.000889
-0.22%
$ 117,402 $ 93
May 5, 8 PM $ 0.000891
+0.87%
$ 117,618 $ 100
May 5, 7 PM $ 0.000883
-0.46%
$ 116,616 $ 74
May 5, 6 PM $ 0.000887
+0.04%
$ 117,105 $ 68
May 5, 5 PM $ 0.000887
+0.34%
$ 117,061 $ 67
May 5, 4 PM $ 0.000884
+0.20%
$ 116,673 $ 55
May 5, 3 PM $ 0.000881
+0.20%
$ 116,336 $ 46
May 5, 2 PM $ 0.00088
-0.59%
$ 116,133 $ 50
May 5, 1 PM $ 0.000882
+0.67%
$ 116,451 $ 50
May 5, 12 PM $ 0.000876
+0.08%
$ 115,614 $ 45
May 5, 11 AM $ 0.000875
+0.55%
$ 115,453 $ 45
May 5, 10 AM $ 0.000869
-0.12%
$ 114,747 $ 37
May 5, 9 AM $ 0.00087
-0.37%
$ 114,867 $ 37
May 5, 8 AM $ 0.000875
-0.46%
$ 115,466 $ 34
May 5, 7 AM $ 0.000875
-0.11%
$ 115,554 $ 30
May 5, 6 AM $ 0.000876
-0.20%
$ 115,696 $ 30
May 5, 5 AM $ 0.000879
-0.04%
$ 116,078 $ 29
May 5, 4 AM $ 0.000878
-0.42%
$ 115,927 $ 29
May 5, 3 AM $ 0.000883
+0.01%
$ 116,617 $ 29
May 5, 2 AM $ 0.000886
-0.33%
$ 116,912 $ 23
May 5, 1 AM $ 0.000889
+0.10%
$ 117,405 $ 17
May 5, 12 AM $ 0.000889
-0.06%
$ 117,353 $ 17
May 4, 11 PM $ 0.000889
-0.02%
$ 117,372 $ 17
May 4, 10 PM $ 0.00089
+0.15%
$ 117,515 $ 17
May 4, 9 PM $ 0.000897
+0.06%
$ 118,357 $ 17
May 4, 8 PM $ 0.000896
+0.91%
$ 118,274 $ 11
May 4, 7 PM $ 0.00089
+0.20%
$ 117,477 $ 10
May 4, 6 PM $ 0.000887
+0.69%
$ 117,060 $ 10
May 4, 5 PM $ 0.00088
+0.43%
$ 116,142 $ 10
May 4, 4 PM $ 0.000879
+0.16%
$ 116,029 $ 17
May 4, 10 AM $ 0.000872
-0.29%
$ 115,102 $ 28
May 4, 9 AM $ 0.000874
-0.05%
$ 115,372 $ 28
May 4, 8 AM $ 0.000874
-0.06%
$ 115,325 $ 28
May 4, 7 AM $ 0.000874
+0.00%
$ 115,381 $ 28
May 4, 6 AM $ 0.000875
-0.26%
$ 115,452 $ 28
May 4, 5 AM $ 0.000877
+0.02%
$ 115,703 $ 28
May 4, 4 AM $ 0.000876
+0.16%
$ 115,698 $ 28
May 4, 3 AM $ 0.000874
-0.05%
$ 115,331 $ 28
May 4, 2 AM $ 0.000874
+0.18%
$ 115,340 $ 28
May 4, 1 AM $ 0.00087
+0.27%
$ 114,843 $ 28
May 4, 12 AM $ 0.000867
-0.19%
$ 114,410 $ 28
May 3, 11 PM $ 0.000868
-0.31%
$ 114,520 $ 28
May 3, 10 PM $ 0.000869
-0.08%
$ 114,735 $ 28
May 3, 9 PM $ 0.000869
-0.35%
$ 114,665 $ 28
May 3, 8 PM $ 0.00087
-0.22%
$ 114,900 $ 28
May 3, 7 PM $ 0.000871
-0.10%
$ 114,980 $ 28
May 3, 6 PM $ 0.000872
+0.31%
$ 115,116 $ 28