BERNESE Historical Data

BERNESE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000604
-1.27%
$ 79,697 $ 239
Jan 14, 3 AM $ 0.000609
+0.08%
$ 79,980 $ 242
Jan 14, 2 AM $ 0.000609
+0.14%
$ 80,399 $ 240
Jan 14, 1 AM $ 0.000611
+1.63%
$ 80,640 $ 240
Jan 14, 12 AM $ 0.000603
-2.65%
$ 79,564 $ 230
Jan 13, 11 PM $ 0.000615
+0.84%
$ 80,643 $ 236
Jan 13, 10 PM $ 0.000609
+0.77%
$ 80,996 $ 235
Jan 13, 9 PM $ 0.000603
-0.57%
$ 79,628 $ 221
Jan 13, 8 PM $ 0.000614
-3.70%
$ 80,915 $ 215
Jan 13, 7 PM $ 0.000628
+1.60%
$ 82,841 $ 209
Jan 13, 6 PM $ 0.000615
+1.63%
$ 81,228 $ 186
Jan 13, 5 PM $ 0.000606
-0.06%
$ 79,988 $ 182
Jan 13, 4 PM $ 0.000606
-0.31%
$ 80,031 $ 181
Jan 13, 3 PM $ 0.000609
-1.22%
$ 80,429 $ 154
Jan 13, 2 PM $ 0.000617
+0.69%
$ 81,481 $ 22
Jan 13, 1 PM $ 0.000612
+0.16%
$ 80,802 $ 18
Jan 13, 12 PM $ 0.000611
+0.60%
$ 80,661 $ 20
Jan 13, 11 AM $ 0.000608
-0.12%
$ 80,266 $ 16
Jan 13, 10 AM $ 0.000609
+0.11%
$ 80,236 $ 16
Jan 13, 9 AM $ 0.000608
+0.31%
$ 80,244 $ 177
Jan 13, 8 AM $ 0.000606
+0.09%
$ 79,997 $ 176
Jan 13, 7 AM $ 0.000606
-0.09%
$ 79,969 $ 182
Jan 13, 6 AM $ 0.000606
+0.09%
$ 80,029 $ 182
Jan 13, 5 AM $ 0.000606
+0.24%
$ 80,028 $ 182
Jan 13, 4 AM $ 0.000604
+0.12%
$ 79,733 $ 181
Jan 13, 3 AM $ 0.000603
+0.13%
$ 79,621 $ 181
Jan 13, 2 AM $ 0.000603
+0.03%
$ 79,554 $ 181
Jan 13, 1 AM $ 0.000602
-0.01%
$ 79,507 $ 181
Jan 13, 12 AM $ 0.000602
-0.02%
$ 79,512 $ 181
Jan 12, 11 PM $ 0.000603
-0.52%
$ 79,570 $ 185
Jan 12, 10 PM $ 0.000606
+0.24%
$ 79,996 $ 183
Jan 12, 9 PM $ 0.000605
-0.54%
$ 79,921 $ 183
Jan 12, 8 PM $ 0.000609
-0.17%
$ 80,389 $ 180
Jan 12, 7 PM $ 0.00061
-0.01%
$ 80,513 $ 182
Jan 12, 6 PM $ 0.00061
+0.05%
$ 80,496 $ 182
Jan 12, 5 PM $ 0.00061
-0.15%
$ 80,480 $ 182
Jan 12, 4 PM $ 0.00061
+0.05%
$ 80,580 $ 176
Jan 12, 3 PM $ 0.00061
-0.16%
$ 80,488 $ 175
Jan 12, 2 PM $ 0.000611
+0.10%
$ 80,667 $ 173
Jan 12, 1 PM $ 0.00061
-0.28%
$ 80,560 $ 173
Jan 12, 12 PM $ 0.000612
+0.00%
$ 80,755 $ 173
Jan 12, 11 AM $ 0.000611
-0.09%
$ 80,701 $ 173
Jan 12, 10 AM $ 0.000612
-0.04%
$ 80,752 $ 173
Jan 12, 1 AM $ 0.000592
-0.32%
$ 78,100 $ 42
Jan 12, 12 AM $ 0.000594
-0.06%
$ 78,422 $ 45
Jan 11, 11 PM $ 0.000594
-0.04%
$ 78,465 $ 41
Jan 11, 10 PM $ 0.000595
-0.13%
$ 78,480 $ 40
Jan 11, 9 PM $ 0.000595
-0.24%
$ 78,597 $ 40
Jan 11, 8 PM $ 0.000596
-0.35%
$ 78,705 $ 40
Jan 11, 7 PM $ 0.000598
-0.08%
$ 78,989 $ 39