BERNESE Historical Data

BERNESE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000594
-0.04%
$ 78,465 $ 41
Jan 11, 10 PM $ 0.000595
-0.13%
$ 78,480 $ 40
Jan 11, 9 PM $ 0.000595
-0.24%
$ 78,597 $ 40
Jan 11, 8 PM $ 0.000596
-0.35%
$ 78,705 $ 40
Jan 11, 7 PM $ 0.000598
-0.08%
$ 78,989 $ 39
Jan 11, 6 PM $ 0.000599
+0.05%
$ 79,028 $ 39
Jan 11, 5 PM $ 0.000599
-0.06%
$ 79,002 $ 47
Jan 11, 4 PM $ 0.000598
+0.20%
$ 78,978 $ 47
Jan 11, 3 PM $ 0.000598
-0.20%
$ 78,912 $ 47
Jan 11, 2 PM $ 0.000599
-0.06%
$ 79,065 $ 47
Jan 11, 1 PM $ 0.000599
-0.09%
$ 79,100 $ 47
Jan 11, 12 PM $ 0.000599
-0.18%
$ 79,095 $ 50
Jan 11, 11 AM $ 0.0006
+0.14%
$ 79,239 $ 50
Jan 11, 10 AM $ 0.000599
+0.14%
$ 79,128 $ 50
Jan 11, 9 AM $ 0.000599
+0.06%
$ 79,009 $ 50
Jan 11, 8 AM $ 0.000598
-0.04%
$ 78,941 $ 57
Jan 11, 7 AM $ 0.000598
+0.05%
$ 78,985 $ 57
Jan 11, 6 AM $ 0.000598
-0.19%
$ 78,899 $ 57
Jan 11, 5 AM $ 0.000599
+0.29%
$ 79,058 $ 60
Jan 11, 4 AM $ 0.000597
+0.04%
$ 78,842 $ 60
Jan 11, 3 AM $ 0.000597
+0.09%
$ 78,859 $ 60
Jan 11, 2 AM $ 0.000597
-0.49%
$ 78,804 $ 59
Jan 11, 1 AM $ 0.0006
+0.84%
$ 79,201 $ 46
Jan 11, 12 AM $ 0.000595
-1.88%
$ 78,537 $ 40
Jan 10, 11 PM $ 0.000606
+0.10%
$ 80,048 $ 22
Jan 10, 10 PM $ 0.000606
-0.04%
$ 80,015 $ 22
Jan 10, 9 PM $ 0.000607
+0.08%
$ 80,082 $ 22
Jan 10, 8 PM $ 0.000607
+0.18%
$ 80,169 $ 22
Jan 10, 7 PM $ 0.000606
+0.28%
$ 80,057 $ 32
Jan 10, 6 PM $ 0.000605
-0.65%
$ 79,836 $ 32
Jan 10, 5 PM $ 0.000609
+0.03%
$ 80,431 $ 27
Jan 10, 4 PM $ 0.000611
-0.46%
$ 80,665 $ 30
Jan 10, 3 PM $ 0.000614
+0.32%
$ 81,089 $ 32
Jan 10, 2 PM $ 0.000613
-0.03%
$ 80,892 $ 32
Jan 10, 1 PM $ 0.000613
-0.99%
$ 80,910 $ 32
Jan 10, 12 PM $ 0.000618
-0.01%
$ 81,610 $ 26
Jan 10, 11 AM $ 0.000618
-0.96%
$ 81,616 $ 26
Jan 10, 10 AM $ 0.000622
-1.11%
$ 82,162 $ 26
Jan 10, 9 AM $ 0.000629
+1.84%
$ 83,087 $ 26
Jan 10, 8 AM $ 0.000618
+1.26%
$ 81,562 $ 20
Jan 10, 7 AM $ 0.00061
+0.68%
$ 80,505 $ 20
Jan 10, 6 AM $ 0.000606
+0.20%
$ 79,975 $ 20
Jan 10, 5 AM $ 0.000605
-0.07%
$ 79,868 $ 14
Jan 10, 4 AM $ 0.000605
+0.30%
$ 79,922 $ 14
Jan 10, 3 AM $ 0.000604
-0.14%
$ 79,684 $ 14
Jan 10, 2 AM $ 0.000604
-0.27%
$ 79,761 $ 14
Jan 10, 1 AM $ 0.000606
+0.37%
$ 79,987 $ 14
Jan 10, 12 AM $ 0.000603
-0.43%
$ 79,618 $ 14
Jan 9, 11 PM $ 0.000605
-0.08%
$ 79,899 $ 14
Jan 9, 10 PM $ 0.000606
-0.06%
$ 79,942 $ 14