BERNESE Historical Data

BERNESE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000606
-0.06%
$ 79,942 $ 14
Jan 9, 9 PM $ 0.000606
-0.62%
$ 79,997 $ 14
Jan 9, 8 PM $ 0.000609
-0.40%
$ 80,420 $ 14
Jan 9, 7 PM $ 0.000612
-0.59%
$ 80,751 $ 6
Jan 9, 6 PM $ 0.000616
-0.71%
$ 81,282 $ 6
Jan 9, 5 PM $ 0.000619
-0.26%
$ 81,750 $ 6
Jan 9, 4 PM $ 0.00062
+1.29%
$ 81,862 $ 4
Jan 9, 3 PM $ 0.000612
+0.42%
$ 80,817 $ 3
Jan 9, 2 PM $ 0.00061
-0.54%
$ 80,566 $ 5
Jan 9, 1 PM $ 0.000613
+0.71%
$ 80,933 $ 5
Jan 9, 12 PM $ 0.000609
+0.00%
$ 80,424 $ 5
Jan 9, 11 AM $ 0.00061
+0.14%
$ 80,501 $ 9
Jan 9, 10 AM $ 0.000609
+0.15%
$ 80,402 $ 9
Jan 9, 9 AM $ 0.000608
+0.00%
$ 80,283 $ 4
Jan 8, 9 PM $ 0.000608
+0.24%
$ 80,222 $ 12
Jan 8, 8 PM $ 0.000606
+0.07%
$ 80,002 $ 12
Jan 8, 7 PM $ 0.000606
-0.19%
$ 80,031 $ 37
Jan 8, 6 PM $ 0.000608
-0.32%
$ 80,257 $ 38
Jan 8, 5 PM $ 0.000608
+0.29%
$ 80,292 $ 38
Jan 8, 4 PM $ 0.000607
+0.31%
$ 80,146 $ 38
Jan 8, 3 PM $ 0.000607
+0.83%
$ 80,126 $ 37
Jan 8, 2 PM $ 0.000602
+0.07%
$ 79,467 $ 37
Jan 8, 1 PM $ 0.000602
+0.05%
$ 79,421 $ 37
Jan 8, 12 PM $ 0.000602
-0.49%
$ 79,495 $ 37
Jan 8, 11 AM $ 0.000605
-0.40%
$ 79,833 $ 34
Jan 8, 10 AM $ 0.000606
-0.34%
$ 80,055 $ 34
Jan 8, 9 AM $ 0.000608
-0.70%
$ 80,305 $ 34
Jan 8, 8 AM $ 0.000614
-0.45%
$ 81,024 $ 34
Jan 8, 7 AM $ 0.000616
+0.09%
$ 81,376 $ 35
Jan 8, 6 AM $ 0.000618
-0.60%
$ 81,525 $ 35
Jan 8, 5 AM $ 0.000621
+0.03%
$ 81,941 $ 35
Jan 8, 4 AM $ 0.000621
-0.07%
$ 81,916 $ 35
Jan 8, 3 AM $ 0.000621
+0.13%
$ 82,032 $ 35
Jan 8, 2 AM $ 0.000621
-0.25%
$ 81,935 $ 35
Jan 8, 1 AM $ 0.000622
+0.22%
$ 82,040 $ 35
Jan 8, 12 AM $ 0.00062
+0.01%
$ 81,838 $ 35
Jan 7, 11 PM $ 0.00062
+0.18%
$ 81,886 $ 35
Jan 7, 10 PM $ 0.00062
-0.31%
$ 81,865 $ 35
Jan 7, 9 PM $ 0.000623
-0.14%
$ 82,181 $ 30
Jan 7, 8 PM $ 0.000623
-0.57%
$ 82,275 $ 28
Jan 7, 1 PM $ 0.000614
+0.76%
$ 80,988 $ 16
Jan 7, 12 PM $ 0.000609
-0.30%
$ 80,385 $ 18
Jan 7, 11 AM $ 0.000611
-0.14%
$ 80,629 $ 18
Jan 7, 10 AM $ 0.000611
-0.12%
$ 80,659 $ 18
Jan 7, 9 AM $ 0.000611
-1.41%
$ 80,606 $ 18
Jan 7, 8 AM $ 0.000619
-0.09%
$ 81,647 $ 18
Jan 7, 7 AM $ 0.000619
+1.36%
$ 81,670 $ 24
Jan 7, 6 AM $ 0.000611
-0.23%
$ 80,642 $ 33
Jan 7, 5 AM $ 0.000613
+0.47%
$ 80,881 $ 33
Jan 7, 4 AM $ 0.000611
+0.19%
$ 80,637 $ 39