BERNESE Historical Data

BERNESE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000601
-0.55%
$ 79,290 $ 17
Dec 31, 9 PM $ 0.000604
+0.75%
$ 79,749 $ 17
Dec 31, 8 PM $ 0.000598
+0.24%
$ 79,001 $ 16
Dec 31, 7 PM $ 0.000598
+0.84%
$ 78,971 $ 16
Dec 31, 6 PM $ 0.000594
+1.70%
$ 78,358 $ 16
Dec 31, 5 PM $ 0.000584
-0.16%
$ 77,052 $ 6
Dec 31, 4 PM $ 0.000585
-1.44%
$ 77,196 $ 5
Dec 31, 3 PM $ 0.000593
-0.98%
$ 78,322 $ 4
Dec 31, 2 PM $ 0.000598
-1.05%
$ 78,929 $ 4
Dec 31, 1 PM $ 0.000599
+0.43%
$ 79,047 $ 6
Dec 31, 12 PM $ 0.000595
-0.25%
$ 78,586 $ 6
Dec 31, 11 AM $ 0.000596
-0.01%
$ 78,733 $ 6
Dec 31, 10 AM $ 0.000597
-0.07%
$ 78,792 $ 6
Dec 31, 9 AM $ 0.000598
+0.28%
$ 78,950 $ 6
Dec 31, 8 AM $ 0.000596
-0.03%
$ 78,728 $ 6
Dec 31, 7 AM $ 0.000595
-0.15%
$ 78,516 $ 5
Dec 30, 2 PM $ 0.000595
-0.70%
$ 78,478 $ 6
Dec 30, 1 PM $ 0.000599
-0.13%
$ 79,082 $ 4
Dec 30, 12 PM $ 0.0006
-0.12%
$ 79,219 $ 4
Dec 30, 11 AM $ 0.000602
+0.34%
$ 79,425 $ 4
Dec 30, 10 AM $ 0.000601
-0.23%
$ 79,323 $ 4
Dec 30, 9 AM $ 0.000602
+0.74%
$ 79,473 $ 4
Dec 30, 8 AM $ 0.0006
+0.87%
$ 79,244 $ 4
Dec 30, 7 AM $ 0.000595
+0.15%
$ 78,509 $ 4
Dec 30, 6 AM $ 0.000593
+0.30%
$ 78,326 $ 4
Dec 30, 5 AM $ 0.000592
-0.26%
$ 78,083 $ 4
Dec 30, 4 AM $ 0.000593
-0.04%
$ 78,320 $ 6
Dec 30, 3 AM $ 0.000593
-0.19%
$ 78,286 $ 6
Dec 30, 2 AM $ 0.000594
-0.15%
$ 78,433 $ 6
Dec 30, 1 AM $ 0.000595
-0.30%
$ 78,549 $ 6
Dec 30, 12 AM $ 0.000596
-0.12%
$ 78,716 $ 6
Dec 29, 11 PM $ 0.000597
-0.12%
$ 78,811 $ 4
Dec 29, 10 PM $ 0.000598
+0.50%
$ 78,903 $ 4
Dec 29, 9 PM $ 0.000595
+0.15%
$ 78,549 $ 4
Dec 29, 8 PM $ 0.000594
-0.36%
$ 78,420 $ 4
Dec 29, 7 PM $ 0.000596
-0.73%
$ 78,716 $ 4
Dec 29, 6 PM $ 0.0006
+0.32%
$ 79,219 $ 4
Dec 29, 5 PM $ 0.000598
+0.01%
$ 78,934 $ 4
Dec 28, 4 PM $ 0.000607
-0.84%
$ 80,176 $ 10
Dec 28, 3 PM $ 0.000613
+0.12%
$ 80,869 $ 10
Dec 28, 2 PM $ 0.000612
+0.10%
$ 80,809 $ 10
Dec 28, 1 PM $ 0.000611
+0.01%
$ 80,700 $ 10
Dec 28, 12 PM $ 0.000612
+0.11%
$ 80,813 $ 10
Dec 28, 11 AM $ 0.000612
-0.27%
$ 80,721 $ 10
Dec 28, 10 AM $ 0.000614
+0.28%
$ 80,994 $ 10
Dec 28, 9 AM $ 0.000613
-0.61%
$ 80,908 $ 11
Dec 28, 8 AM $ 0.000616
+0.23%
$ 81,325 $ 8
Dec 28, 7 AM $ 0.000617
+0.16%
$ 81,396 $ 7
Dec 28, 6 AM $ 0.000616
+0.09%
$ 81,300 $ 7
Dec 28, 5 AM $ 0.000615
-0.04%
$ 81,227 $ 7