BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000872
+0.31%
$ 115,116 $ 28
May 3, 5 PM $ 0.000869
-0.29%
$ 114,744 $ 28
May 3, 4 PM $ 0.000872
+0.15%
$ 115,121 $ 15
May 3, 3 PM $ 0.000871
-0.03%
$ 114,978 $ 15
May 3, 2 PM $ 0.00087
-0.82%
$ 114,841 $ 16
May 3, 1 PM $ 0.000878
+0.43%
$ 115,831 $ 6
May 3, 12 PM $ 0.000873
-0.10%
$ 115,292 $ 6
May 1, 5 PM $ 0.000862
-0.82%
$ 113,839 $ 40
May 1, 4 PM $ 0.000869
-0.09%
$ 114,703 $ 77
May 1, 3 PM $ 0.000871
-0.50%
$ 114,976 $ 76
May 1, 2 PM $ 0.000876
+0.87%
$ 115,601 $ 72
May 1, 1 PM $ 0.000867
+0.25%
$ 114,459 $ 71
May 1, 12 PM $ 0.000865
-0.02%
$ 114,182 $ 71
May 1, 11 AM $ 0.000865
+0.43%
$ 114,191 $ 110
May 1, 10 AM $ 0.000861
-0.38%
$ 113,658 $ 110
May 1, 9 AM $ 0.000864
-0.11%
$ 114,094 $ 99
May 1, 8 AM $ 0.000865
+0.12%
$ 114,225 $ 100
May 1, 7 AM $ 0.000866
+0.18%
$ 114,267 $ 99
May 1, 6 AM $ 0.000864
-0.17%
$ 114,046 $ 100
May 1, 5 AM $ 0.000867
+0.21%
$ 114,446 $ 127
May 1, 4 AM $ 0.000865
+0.20%
$ 114,209 $ 126
May 1, 3 AM $ 0.000864
+0.40%
$ 113,988 $ 126
May 1, 2 AM $ 0.000861
+0.01%
$ 113,589 $ 126
May 1, 1 AM $ 0.00086
-0.06%
$ 113,554 $ 126
May 1, 12 AM $ 0.000861
+0.14%
$ 113,648 $ 126
Apr 30, 11 PM $ 0.00086
-0.04%
$ 113,494 $ 128
Apr 30, 10 PM $ 0.000861
-0.23%
$ 113,651 $ 128
Apr 30, 9 PM $ 0.000863
-0.07%
$ 113,955 $ 128
Apr 30, 8 PM $ 0.000864
-0.18%
$ 114,081 $ 128
Apr 30, 7 PM $ 0.000865
+0.10%
$ 114,240 $ 128
Apr 30, 6 PM $ 0.000864
+0.22%
$ 114,024 $ 128
Apr 30, 5 PM $ 0.000865
+1.30%
$ 114,122 $ 127
Apr 30, 4 PM $ 0.000853
+0.41%
$ 112,630 $ 89
Apr 30, 3 PM $ 0.000849
+0.02%
$ 112,120 $ 83
Apr 30, 2 PM $ 0.00085
+0.05%
$ 112,139 $ 88
Apr 30, 1 PM $ 0.000849
-0.06%
$ 112,109 $ 88
Apr 30, 12 PM $ 0.00085
-0.05%
$ 112,170 $ 97
Apr 30, 11 AM $ 0.00085
-0.15%
$ 112,180 $ 139
Apr 30, 10 AM $ 0.000851
-0.12%
$ 112,374 $ 139
Apr 30, 9 AM $ 0.000851
-0.07%
$ 112,345 $ 139
Apr 30, 8 AM $ 0.000852
-0.28%
$ 112,403 $ 139
Apr 30, 7 AM $ 0.000853
-0.08%
$ 112,632 $ 140
Apr 30, 6 AM $ 0.000854
-0.20%
$ 112,784 $ 140
Apr 30, 5 AM $ 0.000856
-0.09%
$ 112,959 $ 75
Apr 30, 4 AM $ 0.000857
-0.13%
$ 113,081 $ 75
Apr 30, 3 AM $ 0.000858
+0.09%
$ 113,240 $ 75
Apr 30, 2 AM $ 0.000856
-0.27%
$ 112,967 $ 75
Apr 30, 1 AM $ 0.000858
+0.10%
$ 113,225 $ 76
Apr 30, 12 AM $ 0.000856
+0.21%
$ 113,031 $ 75
Apr 29, 11 PM $ 0.000854
-0.06%
$ 112,737 $ 77