BERNESE Historical Data

BERNESE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000629
+0.00%
$ 83,067 $ 153
Dec 8, 6 PM $ 0.00063
-0.07%
$ 83,141 $ 150
Dec 8, 5 PM $ 0.00063
-0.07%
$ 83,186 $ 116
Dec 8, 4 PM $ 0.000631
+0.55%
$ 83,276 $ 110
Dec 8, 3 PM $ 0.000627
-0.22%
$ 82,758 $ 13
Dec 8, 1 PM $ 0.000635
-0.30%
$ 83,754 $ 6
Dec 8, 12 PM $ 0.000636
-0.40%
$ 83,965 $ 6
Dec 8, 11 AM $ 0.000638
-0.37%
$ 84,202 $ 6
Dec 8, 10 AM $ 0.00064
-0.72%
$ 84,459 $ 6
Dec 8, 9 AM $ 0.000642
+0.86%
$ 84,809 $ 6
Dec 8, 8 AM $ 0.000639
-0.54%
$ 84,329 $ 6
Dec 8, 7 AM $ 0.00064
-0.32%
$ 84,416 $ 6
Dec 8, 6 AM $ 0.000641
-0.58%
$ 84,593 $ 4
Dec 8, 5 AM $ 0.000645
+0.16%
$ 85,096 $ 4
Dec 8, 4 AM $ 0.000642
+2.32%
$ 84,684 $ 5
Dec 8, 3 AM $ 0.000626
-0.14%
$ 82,692 $ 2
Dec 8, 2 AM $ 0.000628
-0.64%
$ 82,851 $ 2
Dec 8, 1 AM $ 0.000631
+0.96%
$ 83,308 $ 2
Dec 8, 12 AM $ 0.000625
-0.32%
$ 82,550 $ 2
Dec 7, 11 PM $ 0.000623
-0.23%
$ 82,261 $ 2
Dec 7, 10 PM $ 0.000628
-0.59%
$ 82,838 $ 2
Dec 7, 9 PM $ 0.000631
-1.12%
$ 83,333 $ 38
Dec 7, 8 PM $ 0.000637
-0.02%
$ 84,114 $ 38
Dec 7, 7 PM $ 0.000639
+0.50%
$ 84,340 $ 38
Dec 7, 6 PM $ 0.000634
+0.29%
$ 83,733 $ 38
Dec 7, 5 PM $ 0.000632
+0.27%
$ 83,411 $ 38
Dec 7, 4 PM $ 0.00063
-0.01%
$ 83,192 $ 38
Dec 7, 3 PM $ 0.00063
+0.01%
$ 83,131 $ 38
Dec 7, 2 PM $ 0.00063
-0.21%
$ 83,131 $ 38
Dec 7, 1 PM $ 0.000631
+0.00%
$ 83,303 $ 37
Dec 7, 12 PM $ 0.000631
+0.00%
$ 83,303 $ 37
Dec 7, 11 AM $ 0.000631
+0.00%
$ 83,303 $ 37
Dec 7, 10 AM $ 0.000631
+0.00%
$ 83,303 $ 37
Dec 7, 9 AM $ 0.000631
+0.00%
$ 83,251 $ 37
Dec 7, 8 AM $ 0.000631
+0.00%
$ 83,251 $ 37
Dec 7, 7 AM $ 0.000631
+0.00%
$ 83,251 $ 37
Dec 7, 6 AM $ 0.000631
+0.00%
$ 83,251 $ 37
Dec 7, 5 AM $ 0.000631
+0.00%
$ 83,303 $ 37
Dec 7, 4 AM $ 0.000631
+0.00%
$ 83,303 $ 36
Dec 7, 3 AM $ 0.000631
+0.00%
$ 83,303 $ 36
Dec 7, 2 AM $ 0.000631
+0.00%
$ 83,303 $ 36
Dec 7, 1 AM $ 0.000631
+0.00%
$ 83,303 $ 38
Dec 7, 12 AM $ 0.000631
+0.00%
$ 83,303 $ 38
Dec 6, 11 PM $ 0.000631
+0.00%
$ 83,303 $ 38
Dec 6, 10 PM $ 0.000631
+0.00%
$ 83,303 $ 40
Dec 6, 9 PM $ 0.000631
+0.00%
$ 83,303 $ 54
Dec 6, 8 PM $ 0.000631
+0.00%
$ 83,303 $ 54
Dec 6, 7 PM $ 0.000631
-0.01%
$ 83,303 $ 55
Dec 6, 6 PM $ 0.000631
+0.00%
$ 83,313 $ 40
Dec 6, 5 PM $ 0.00063
+0.00%
$ 83,218 $ 33