BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000854
-0.06%
$ 112,737 $ 77
Apr 29, 10 PM $ 0.000854
+0.71%
$ 112,739 $ 77
Apr 29, 9 PM $ 0.000847
+0.51%
$ 111,819 $ 76
Apr 29, 8 PM $ 0.000843
+0.39%
$ 111,264 $ 76
Apr 29, 7 PM $ 0.00084
-0.41%
$ 110,832 $ 75
Apr 29, 6 PM $ 0.000843
-1.77%
$ 111,289 $ 75
Apr 29, 5 PM $ 0.000858
-0.26%
$ 113,299 $ 124
Apr 29, 4 PM $ 0.000861
-1.07%
$ 113,612 $ 124
Apr 29, 3 PM $ 0.000872
-0.46%
$ 115,146 $ 130
Apr 29, 2 PM $ 0.000876
-0.05%
$ 115,630 $ 130
Apr 29, 1 PM $ 0.000876
+0.16%
$ 115,608 $ 130
Apr 29, 12 PM $ 0.000875
+0.16%
$ 115,510 $ 121
Apr 29, 11 AM $ 0.000875
-0.01%
$ 115,466 $ 44
Apr 29, 10 AM $ 0.000874
+0.32%
$ 115,393 $ 44
Apr 29, 9 AM $ 0.000872
-0.13%
$ 115,149 $ 44
Apr 29, 8 AM $ 0.000873
-0.08%
$ 115,187 $ 47
Apr 29, 7 AM $ 0.000873
-0.01%
$ 115,245 $ 98
Apr 29, 6 AM $ 0.000873
-0.01%
$ 115,253 $ 98
Apr 29, 5 AM $ 0.000873
+0.13%
$ 115,260 $ 98
Apr 29, 4 AM $ 0.000872
+0.41%
$ 115,123 $ 98
Apr 29, 3 AM $ 0.000869
+0.16%
$ 114,742 $ 98
Apr 29, 2 AM $ 0.000868
+0.05%
$ 114,586 $ 105
Apr 29, 1 AM $ 0.000867
-0.14%
$ 114,468 $ 104
Apr 29, 12 AM $ 0.000869
-0.33%
$ 114,666 $ 104
Apr 28, 11 PM $ 0.000871
-0.13%
$ 115,016 $ 103
Apr 28, 10 PM $ 0.000873
-0.11%
$ 115,174 $ 103
Apr 28, 9 PM $ 0.000873
+0.08%
$ 115,254 $ 104
Apr 28, 8 PM $ 0.000873
+0.07%
$ 115,298 $ 103
Apr 28, 7 PM $ 0.000873
+0.52%
$ 115,226 $ 103
Apr 28, 6 PM $ 0.000871
+4.97%
$ 114,932 $ 102
Apr 28, 5 PM $ 0.000829
-0.05%
$ 109,474 $ 36
Apr 28, 4 PM $ 0.00083
-0.31%
$ 109,589 $ 36
Apr 28, 3 PM $ 0.000833
-0.79%
$ 109,929 $ 32
Apr 28, 2 PM $ 0.000838
-0.16%
$ 110,677 $ 27
Apr 28, 1 PM $ 0.00084
-0.06%
$ 110,908 $ 27
Apr 28, 12 PM $ 0.000841
-0.41%
$ 111,024 $ 27
Apr 28, 11 AM $ 0.000844
-0.04%
$ 111,449 $ 28
Apr 28, 10 AM $ 0.000845
-0.20%
$ 111,538 $ 28
Apr 28, 9 AM $ 0.000847
-0.55%
$ 111,742 $ 28
Apr 28, 12 AM $ 0.000845
-0.05%
$ 111,515 $ 18
Apr 27, 11 PM $ 0.000845
+0.19%
$ 111,486 $ 18
Apr 27, 10 PM $ 0.000843
+0.25%
$ 111,259 $ 23
Apr 27, 9 PM $ 0.000841
-0.11%
$ 110,979 $ 23
Apr 27, 8 PM $ 0.000841
+0.77%
$ 111,037 $ 23
Apr 27, 7 PM $ 0.000834
-0.18%
$ 110,096 $ 23
Apr 27, 6 PM $ 0.000836
-0.05%
$ 110,301 $ 23
Apr 27, 5 PM $ 0.000836
+0.84%
$ 110,407 $ 22
Apr 27, 4 PM $ 0.00083
+0.20%
$ 109,554 $ 23
Apr 27, 3 PM $ 0.000828
-1.55%
$ 109,353 $ 23
Apr 27, 2 PM $ 0.000842
+0.05%
$ 111,184 $ 24