BERNESE Historical Data

BERNESE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000638
+0.16%
$ 84,227 $ 23
Nov 23, 2 PM $ 0.000637
-0.28%
$ 84,102 $ 27
Nov 23, 1 PM $ 0.000639
+0.09%
$ 84,326 $ 27
Nov 23, 12 PM $ 0.000638
+0.11%
$ 84,275 $ 27
Nov 23, 11 AM $ 0.000636
-0.30%
$ 83,998 $ 27
Nov 23, 10 AM $ 0.000638
-0.06%
$ 84,192 $ 27
Nov 23, 9 AM $ 0.000639
+0.48%
$ 84,284 $ 27
Nov 23, 8 AM $ 0.000635
+0.32%
$ 83,830 $ 27
Nov 23, 7 AM $ 0.000633
-0.21%
$ 83,533 $ 27
Nov 23, 6 AM $ 0.000634
-0.31%
$ 83,728 $ 27
Nov 23, 5 AM $ 0.000636
-0.04%
$ 83,887 $ 27
Nov 23, 4 AM $ 0.000636
+1.18%
$ 83,902 $ 29
Nov 23, 3 AM $ 0.000628
-0.82%
$ 82,846 $ 14
Nov 23, 2 AM $ 0.000633
+0.15%
$ 83,614 $ 14
Nov 23, 1 AM $ 0.000633
+0.32%
$ 83,466 $ 14
Nov 23, 12 AM $ 0.00063
-0.05%
$ 83,174 $ 14
Nov 22, 11 PM $ 0.00063
-0.25%
$ 83,162 $ 14
Nov 22, 10 PM $ 0.000628
-0.03%
$ 82,854 $ 16
Nov 22, 9 PM $ 0.000628
+0.27%
$ 82,838 $ 33
Nov 22, 8 PM $ 0.000625
-0.17%
$ 82,535 $ 33
Nov 22, 7 PM $ 0.000625
-0.15%
$ 82,526 $ 35
Nov 22, 6 PM $ 0.000626
-0.69%
$ 82,604 $ 35
Nov 22, 5 PM $ 0.00063
+0.23%
$ 83,160 $ 35
Nov 22, 4 PM $ 0.000628
+0.43%
$ 82,975 $ 160
Nov 22, 3 PM $ 0.000626
-1.21%
$ 82,630 $ 163
Nov 22, 2 PM $ 0.000633
+1.07%
$ 83,501 $ 161
Nov 22, 1 PM $ 0.000626
-0.70%
$ 82,630 $ 167
Nov 22, 12 PM $ 0.00063
-0.03%
$ 83,204 $ 167
Nov 22, 11 AM $ 0.000631
+0.19%
$ 83,255 $ 175
Nov 22, 10 AM $ 0.00063
-0.04%
$ 83,237 $ 181
Nov 22, 9 AM $ 0.000631
+0.11%
$ 83,345 $ 181
Nov 22, 8 AM $ 0.00063
-0.46%
$ 83,179 $ 187
Nov 22, 7 AM $ 0.000634
+0.17%
$ 83,648 $ 188
Nov 22, 6 AM $ 0.000632
+0.54%
$ 83,487 $ 212
Nov 22, 5 AM $ 0.000629
-0.36%
$ 83,014 $ 211
Nov 22, 4 AM $ 0.000631
-0.24%
$ 83,268 $ 208
Nov 22, 3 AM $ 0.000632
-0.06%
$ 83,465 $ 208
Nov 22, 2 AM $ 0.000633
-0.52%
$ 83,512 $ 212
Nov 22, 1 AM $ 0.000636
+0.21%
$ 83,934 $ 213
Nov 22, 12 AM $ 0.000635
+0.01%
$ 83,849 $ 237
Nov 21, 11 PM $ 0.000635
+1.24%
$ 83,864 $ 238
Nov 21, 10 PM $ 0.000628
-0.70%
$ 82,871 $ 195
Nov 21, 9 PM $ 0.000632
+0.41%
$ 83,481 $ 248
Nov 21, 8 PM $ 0.00063
-0.41%
$ 83,141 $ 259
Nov 21, 7 PM $ 0.000633
-0.33%
$ 83,558 $ 614
Nov 21, 6 PM $ 0.000635
+0.65%
$ 83,881 $ 615
Nov 21, 5 PM $ 0.000632
+0.54%
$ 83,366 $ 613
Nov 21, 4 PM $ 0.000626
+0.36%
$ 82,617 $ 590
Nov 21, 3 PM $ 0.000624
-1.45%
$ 82,363 $ 593
Nov 21, 2 PM $ 0.000633
+0.25%
$ 83,472 $ 596