BERNESE Historical Data

BERNESE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000633
+0.25%
$ 83,472 $ 596
Nov 21, 1 PM $ 0.000633
+0.61%
$ 83,539 $ 720
Nov 21, 12 PM $ 0.000629
+0.19%
$ 83,083 $ 713
Nov 21, 11 AM $ 0.000628
-0.20%
$ 82,879 $ 604
Nov 21, 10 AM $ 0.000629
+0.13%
$ 83,060 $ 600
Nov 21, 9 AM $ 0.000628
-1.20%
$ 82,962 $ 594
Nov 21, 8 AM $ 0.000635
+0.34%
$ 83,834 $ 632
Nov 21, 7 AM $ 0.000635
-1.38%
$ 83,850 $ 636
Nov 21, 6 AM $ 0.000644
+0.16%
$ 85,066 $ 613
Nov 21, 5 AM $ 0.000644
-0.22%
$ 85,020 $ 621
Nov 21, 4 AM $ 0.000644
-0.51%
$ 84,989 $ 623
Nov 21, 3 AM $ 0.000647
+0.49%
$ 85,368 $ 631
Nov 21, 2 AM $ 0.000645
-1.26%
$ 85,123 $ 626
Nov 21, 1 AM $ 0.000652
-0.06%
$ 86,032 $ 635
Nov 21, 12 AM $ 0.000653
+0.69%
$ 86,133 $ 634
Nov 20, 11 PM $ 0.000649
-1.25%
$ 85,643 $ 629
Nov 20, 10 PM $ 0.000656
-0.87%
$ 86,578 $ 649
Nov 20, 9 PM $ 0.000663
+0.89%
$ 87,451 $ 578
Nov 20, 8 PM $ 0.000657
+1.03%
$ 86,664 $ 573
Nov 20, 7 PM $ 0.000649
+0.39%
$ 85,547 $ 425
Nov 20, 6 PM $ 0.000646
-0.77%
$ 85,322 $ 457
Nov 20, 5 PM $ 0.000651
-1.02%
$ 85,985 $ 458
Nov 20, 4 PM $ 0.000659
-2.03%
$ 87,043 $ 349
Nov 20, 3 PM $ 0.000674
+0.02%
$ 89,033 $ 354
Nov 20, 2 PM $ 0.000696
+0.01%
$ 91,903 $ 352
Nov 20, 1 PM $ 0.000696
-0.58%
$ 91,849 $ 156
Nov 20, 12 PM $ 0.000697
+0.65%
$ 92,031 $ 156
Nov 20, 11 AM $ 0.000693
-0.52%
$ 91,451 $ 156
Nov 20, 10 AM $ 0.000697
-0.41%
$ 91,943 $ 157
Nov 20, 9 AM $ 0.000701
-0.36%
$ 92,534 $ 158
Nov 20, 8 AM $ 0.000703
+0.26%
$ 92,837 $ 113
Nov 20, 7 AM $ 0.000701
+0.41%
$ 92,584 $ 110
Nov 20, 6 AM $ 0.000698
+0.13%
$ 92,174 $ 109
Nov 20, 5 AM $ 0.000697
-0.04%
$ 92,039 $ 100
Nov 20, 4 AM $ 0.000696
+0.03%
$ 91,856 $ 104
Nov 20, 3 AM $ 0.000696
-0.07%
$ 91,938 $ 91
Nov 20, 2 AM $ 0.000697
+0.12%
$ 91,971 $ 91
Nov 20, 1 AM $ 0.000697
+0.31%
$ 91,940 $ 91
Nov 20, 12 AM $ 0.000695
+0.15%
$ 91,762 $ 91
Nov 19, 11 PM $ 0.000694
+0.43%
$ 91,618 $ 102
Nov 19, 10 PM $ 0.000691
-0.03%
$ 91,206 $ 90
Nov 19, 9 PM $ 0.000691
-1.24%
$ 91,224 $ 90
Nov 19, 8 PM $ 0.0007
+1.17%
$ 92,409 $ 43
Nov 19, 6 PM $ 0.000684
-1.93%
$ 90,336 $ 9
Nov 19, 5 PM $ 0.000698
-0.21%
$ 92,117 $ 5
Nov 19, 4 PM $ 0.000699
+0.00%
$ 92,312 $ 4
Nov 19, 12 PM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 11 AM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 10 AM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 9 AM $ 0.000704
+0.00%
$ 92,909 $ 7