BERNESE Historical Data

BERNESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000842
+0.35%
$ 111,144 $ 146
Apr 25, 6 AM $ 0.000839
-0.02%
$ 110,802 $ 115
Apr 25, 5 AM $ 0.00084
-0.28%
$ 110,832 $ 115
Apr 25, 4 AM $ 0.000842
-0.58%
$ 111,180 $ 116
Apr 25, 3 AM $ 0.000847
+0.06%
$ 111,785 $ 117
Apr 25, 2 AM $ 0.000845
-0.09%
$ 111,600 $ 117
Apr 25, 1 AM $ 0.000845
+0.61%
$ 111,555 $ 116
Apr 25, 12 AM $ 0.000839
-0.23%
$ 110,781 $ 116
Apr 24, 11 PM $ 0.000841
-0.01%
$ 111,055 $ 116
Apr 24, 10 PM $ 0.000841
-0.07%
$ 111,058 $ 116
Apr 24, 9 PM $ 0.000843
-0.18%
$ 111,226 $ 116
Apr 24, 8 PM $ 0.000844
+0.00%
$ 111,445 $ 116
Apr 23, 7 PM $ 0.000876
-0.56%
$ 115,579 $ 3
Apr 23, 6 PM $ 0.00088
+1.23%
$ 116,214 $ 8
Apr 23, 5 PM $ 0.000866
-0.94%
$ 114,360 $ 10
Apr 23, 4 PM $ 0.000874
-0.41%
$ 115,404 $ 10
Apr 23, 3 PM $ 0.000878
+0.50%
$ 115,875 $ 15
Apr 23, 2 PM $ 0.000873
+0.53%
$ 115,232 $ 15
Apr 23, 1 PM $ 0.000868
-0.13%
$ 114,640 $ 21
Apr 23, 12 PM $ 0.00087
+0.53%
$ 114,893 $ 21
Apr 23, 11 AM $ 0.000866
+0.47%
$ 114,295 $ 21
Apr 23, 10 AM $ 0.000862
+0.05%
$ 113,843 $ 21
Apr 23, 9 AM $ 0.000863
-0.57%
$ 113,904 $ 21
Apr 23, 8 AM $ 0.000867
+0.07%
$ 114,485 $ 21
Apr 23, 7 AM $ 0.000869
-0.03%
$ 114,768 $ 21
Apr 23, 6 AM $ 0.00087
+0.35%
$ 114,820 $ 22
Apr 23, 5 AM $ 0.000868
+0.36%
$ 114,516 $ 22
Apr 23, 4 AM $ 0.000864
+0.36%
$ 114,008 $ 22
Apr 23, 3 AM $ 0.00086
-0.51%
$ 113,565 $ 22
Apr 23, 2 AM $ 0.000865
-0.30%
$ 114,135 $ 22
Apr 23, 1 AM $ 0.000867
-0.12%
$ 114,439 $ 20
Apr 23, 12 AM $ 0.000868
+0.05%
$ 114,604 $ 20
Apr 22, 11 PM $ 0.000868
-0.72%
$ 114,549 $ 20
Apr 22, 10 PM $ 0.000875
-0.52%
$ 115,449 $ 25
Apr 22, 9 PM $ 0.00088
+0.31%
$ 116,159 $ 25
Apr 22, 8 PM $ 0.000877
-0.46%
$ 115,759 $ 25
Apr 22, 7 PM $ 0.000881
+0.61%
$ 116,258 $ 25
Apr 22, 6 PM $ 0.000876
-0.28%
$ 115,569 $ 20
Apr 22, 5 PM $ 0.000878
+0.12%
$ 115,943 $ 18
Apr 22, 4 PM $ 0.000878
+0.80%
$ 115,861 $ 17
Apr 22, 3 PM $ 0.000871
+0.03%
$ 114,979 $ 13
Apr 22, 2 PM $ 0.00087
+0.59%
$ 114,855 $ 13
Apr 22, 1 PM $ 0.000866
+0.19%
$ 114,277 $ 6
Apr 22, 12 PM $ 0.000864
-0.39%
$ 114,103 $ 6
Apr 22, 11 AM $ 0.000868
-0.06%
$ 114,589 $ 6
Apr 22, 10 AM $ 0.000868
-0.10%
$ 114,603 $ 12
Apr 22, 9 AM $ 0.000869
-0.05%
$ 114,649 $ 12
Apr 22, 8 AM $ 0.000868
-0.62%
$ 114,611 $ 12
Apr 22, 7 AM $ 0.000873
-0.49%
$ 115,248 $ 12
Apr 22, 6 AM $ 0.000876
-0.26%
$ 115,574 $ 11