GE Token Historical Data

GE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.349
-0.85%
$ -- $ 3,214
Apr 5, 12 AM $ 0.352
-0.35%
$ -- $ 3,078
Apr 4, 11 PM $ 0.354
-0.16%
$ -- $ 3,013
Apr 4, 10 PM $ 0.356
+0.83%
$ -- $ 3,666
Apr 4, 7 PM $ 0.354
-0.32%
$ -- $ 3,696
Apr 4, 4 PM $ 0.355
+0.00%
$ -- $ 4,773
Apr 4, 9 AM $ 0.354
-0.20%
$ -- $ 5,035
Apr 4, 7 AM $ 0.354
-1.11%
$ -- $ 5,081
Apr 4, 6 AM $ 0.358
+0.18%
$ -- $ 5,032
Apr 4, 4 AM $ 0.359
+0.00%
$ -- $ 4,729
Apr 4, 3 AM $ 0.359
+3.14%
$ -- $ 7,272
Apr 4, 2 AM $ 0.349
+4.90%
$ -- $ 6,564
Apr 4, 1 AM $ 0.327
+0.78%
$ -- $ 5,507
Apr 3, 11 PM $ 0.326
-4.13%
$ -- $ 5,892
Apr 3, 9 PM $ 0.341
-0.64%
$ -- $ 5,620
Apr 3, 8 PM $ 0.344
+0.00%
$ -- $ 5,675
Apr 3, 5 PM $ 0.346
+5.42%
$ -- $ 5,569
Apr 3, 4 PM $ 0.329
+2.28%
$ -- $ 4,270
Apr 3, 8 AM $ 0.321
+0.00%
$ -- $ 2,387
Apr 3, 7 AM $ 0.322
-0.65%
$ -- $ 2,394
Apr 3, 6 AM $ 0.324
-0.46%
$ -- $ 2,412
Apr 3, 3 AM $ 0.327
-0.40%
$ -- $ 2,692
Apr 3, 2 AM $ 0.328
+0.00%
$ -- $ 2,654
Apr 3, 1 AM $ 0.326
+0.00%
$ -- $ 2,429
Apr 3, 12 AM $ 0.327
-2.88%
$ -- $ 2,416
Apr 2, 10 PM $ 0.337
-0.81%
$ -- $ 2,280
Apr 2, 9 PM $ 0.342
-0.70%
$ -- $ 2,131
Apr 2, 8 PM $ 0.344
-1.03%
$ -- $ 2,049
Apr 2, 5 PM $ 0.348
+0.00%
$ -- $ 1,859
Apr 2, 4 PM $ 0.351
-0.85%
$ -- $ 1,796
Apr 2, 3 PM $ 0.354
+0.00%
$ -- $ 1,697
Apr 2, 9 AM $ 0.352
-1.20%
$ -- $ 1,463
Apr 2, 8 AM $ 0.358
-2.59%
$ -- $ 1,294
Apr 2, 7 AM $ 0.368
+0.00%
$ -- $ 881
Apr 2, 6 AM $ 0.369
+0.08%
$ -- $ 907
Apr 2, 3 AM $ 0.37
+0.00%
$ -- $ 883
Apr 2, 2 AM $ 0.371
-0.74%
$ -- $ 1,106
Apr 2, 1 AM $ 0.368
+0.00%
$ -- $ 996
Apr 2, 12 AM $ 0.368
-0.19%
$ -- $ 979
Apr 1, 11 PM $ 0.369
+0.00%
$ -- $ 983
Download