Viking Elon Historical Data

VELON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₇2
-1.64%
$ 1,889 $ 9,544
Apr 21, 2024 $ 0.0₇201
-0.31%
$ 1,898 $ 9,489
Apr 20, 2024 $ 0.0₇201
-0.19%
$ 1,896 $ 9,579
Apr 19, 2024 $ 0.0₇2
-2.02%
$ 1,891 $ 9,139
Apr 18, 2024 $ 0.0₇205
+1.45%
$ 1,939 $ 9,481
Apr 17, 2024 $ 0.0₇208
+4.03%
$ 1,963 $ 9,488
Apr 16, 2024 $ 0.0₇2
-0.52%
$ 1,892 $ 9,251
Apr 15, 2024 $ 0.0₇201
+0.03%
$ 1,904 $ 9,204
Apr 14, 2024 $ 0.0₇202
+0.77%
$ 1,905 $ 9,104
Apr 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Apr 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Apr 11, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Apr 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 9, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 8, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,658
Apr 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Apr 6, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 5, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Apr 4, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Apr 3, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Apr 2, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Apr 1, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Mar 31, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Mar 30, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Mar 29, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Download