Viking Elon Historical Data

VELON Page 4
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 15, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,295
Dec 14, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 13, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Dec 12, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Dec 11, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 10, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 9, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 8, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 7, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 6, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 5, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Dec 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Dec 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Dec 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Dec 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 29, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 25, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Nov 24, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 23, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Nov 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 20, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 19, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 18, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 15, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Nov 14, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 13, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Nov 12, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 11, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 10, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 9, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Nov 8, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 7, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Nov 6, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 5, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,191
Nov 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Nov 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Nov 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Oct 31, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Oct 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Oct 29, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Oct 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035