DedaCoin Historical Data

DEDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.691
+4.05%
$ 438.85 million $ 7,404
Feb 4, 2025 $ 0.664
+0.02%
$ 421.77 million $ 69
Feb 3, 2025 $ 0.664
-1.77%
$ 421.7 million $ 10,949
Feb 2, 2025 $ 0.676
-1.66%
$ 429.32 million $ 6,170
Feb 1, 2025 $ 0.688
-3.42%
$ 436.94 million $ 5,277
Jan 31, 2025 $ 0.713
-2.01%
$ 452.44 million $ 39,988
Jan 30, 2025 $ 0.727
-5.41%
$ 461.71 million $ 39,392
Jan 29, 2025 $ 0.766
-1.38%
$ 486.41 million $ 34,605
Jan 28, 2025 $ 0.777
+0.69%
$ 493.2 million $ 75,820
Jan 27, 2025 $ 0.773
-1.13%
$ 490.66 million $ 98,252
Jan 26, 2025 $ 0.781
-2.83%
$ 496.25 million $ 89,679
Jan 25, 2025 $ 0.801
+0.05%
$ 508.95 million $ 45,013
Jan 24, 2025 $ 0.801
+6.87%
$ 508.7 million $ 75,569
Jan 23, 2025 $ 0.808
-0.22%
$ -- $ 38,109
Jan 22, 2025 $ 0.81
+0.72%
$ 514.35 million $ 127,068
Jan 21, 2025 $ 0.801
+0.17%
$ 508.89 million $ 54,941
Jan 20, 2025 $ 0.8
+12.63%
$ 508 million $ 24,572
Jan 19, 2025 $ 0.71
-11.39%
$ 451.04 million $ 163,726
Jan 18, 2025 $ 0.802
-6.04%
$ 509.02 million $ 87,196
Jan 17, 2025 $ 0.853
+4.04%
$ 541.72 million $ 138,657
Jan 16, 2025 $ 0.82
+1.67%
$ 520.7 million $ 196,084
Jan 15, 2025 $ 0.801
-12.14%
$ 508.76 million $ 134,035
Jan 14, 2025 $ 0.912
+0.11%
$ 579.12 million $ 195,789
Jan 13, 2025 $ 0.935
-16.11%
$ -- $ 113,365
Jan 12, 2025 $ 1.11
-10.83%
$ 707.77 million $ 158,743
Jan 11, 2025 $ 1.21
+20.97%
$ 768.54 million $ 190,710
Jan 10, 2025 $ 1
+6.87%
$ 635.32 million $ 113,395
Jan 9, 2025 $ 0.936
-1.68%
$ 594.49 million $ 141,184
Jan 8, 2025 $ 0.949
-0.89%
$ 602.36 million $ 97,033
Jan 7, 2025 $ 0.956
-2.53%
$ 606.93 million $ 95,726
Jan 6, 2025 $ 0.981
-2.02%
$ 622.74 million $ 156,329
Jan 5, 2025 $ 1
+0.09%
$ 635.57 million $ 118,183
Jan 4, 2025 $ 1
-0.51%
$ 635.51 million $ 160,731
Jan 3, 2025 $ 1
+10.55%
$ 635.32 million $ 112,857
Jan 2, 2025 $ 0.905
-11.27%
$ 574.67 million $ 28,480
Jan 1, 2025 $ 1.02
+2.00%
$ 647.7 million $ 125,260
Dec 31, 2024 $ 1
-4.45%
$ 635 million $ 233,570
Dec 30, 2024 $ 1.05
+14.38%
$ 664.59 million $ 378,445
Dec 29, 2024 $ 0.915
-2.85%
$ 581.02 million $ 153,195
Dec 28, 2024 $ 0.945
-1.69%
$ 599.88 million $ 249,398
Dec 27, 2024 $ 0.961
-5.06%
$ 610.17 million $ 143,053
Dec 26, 2024 $ 1.02
+1.45%
$ 648.97 million $ 110,417
Dec 25, 2024 $ 1.01
-8.94%
$ 639.7 million $ 528,135
Dec 24, 2024 $ 1.11
-8.63%
$ 702.5 million $ 355,135
Dec 23, 2024 $ 1.32
+29.90%
$ 836.17 million $ 104,624
Dec 22, 2024 $ 1.04
-20.70%
$ 661.54 million $ 11,639
Dec 21, 2024 $ 1.25
-13.78%
$ 796.86 million $ 64,711
Dec 20, 2024 $ 1.48
-1.58%
$ 937.01 million $ 239,103
Dec 19, 2024 $ 1.51
+1.65%
$ 961.64 million $ 377,833
Dec 18, 2024 $ 1.49
-4.09%
$ 946.08 million $ 150,059