DedaCoin Historical Data

DEDA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 1.55
+3.93%
$ 982.06 million $ 82,093
Dec 16, 2024 $ 1.15
-17.76%
$ 728.56 million $ 1,916
Dec 15, 2024 $ 1.4
-8.66%
$ 885.84 million $ 183,801
Dec 14, 2024 $ 1.53
+36.30%
$ 969.84 million $ 240,480
Dec 13, 2024 $ 1.12
-37.59%
$ 709.99 million $ 10,093
Dec 12, 2024 $ 1.79
-0.97%
$ 1.14 billion $ 334,252
Dec 11, 2024 $ 1.81
+1.49%
$ 1.15 billion $ 223,214
Dec 10, 2024 $ 1.78
+4.85%
$ 1.13 billion $ 116,393
Dec 9, 2024 $ 1.7
+10.06%
$ 1.08 billion $ 176,440
Dec 8, 2024 $ 1.54
-2.81%
$ 980.82 million $ 198,023
Dec 6, 2024 $ 1.33
+0.00%
$ -- $ 247,866
Dec 5, 2024 $ 1.33
+19.01%
$ 843.03 million $ 257,718
Dec 4, 2024 $ 1.12
+2.79%
$ 708.34 million $ 361,998
Dec 3, 2024 $ 1.09
+11.78%
$ 689.1 million $ 441,094
Dec 2, 2024 $ 0.971
+1.43%
$ 616.46 million $ 242,097
Dec 1, 2024 $ 0.957
-4.80%
$ 607.76 million $ 60,952
Nov 30, 2024 $ 1.01
+11.71%
$ 638.43 million $ 64,218
Nov 29, 2024 $ 0.9
-5.26%
$ 571.5 million $ 119,953
Nov 28, 2024 $ 0.95
+3.85%
$ 603.25 million $ 832
Nov 27, 2024 $ 0.915
-8.02%
$ 580.9 million $ 142
Nov 26, 2024 $ 0.995
-0.02%
$ 631.57 million $ 26,457
Nov 25, 2024 $ 1.24
+0.00%
$ -- $ 30,686
Nov 24, 2024 $ 1.24
+0.15%
$ 789.11 million $ 30,696
Nov 23, 2024 $ 1.24
-3.72%
$ 787.97 million $ 109,735
Nov 22, 2024 $ 1.29
+32.67%
$ 818.45 million $ 37,785
Nov 21, 2024 $ 0.972
-19.67%
$ 616.9 million $ 70,071
Nov 20, 2024 $ 1.21
+17.37%
$ 767.97 million $ 75,670
Nov 19, 2024 $ 1.03
+11.33%
$ 654.3 million $ 67,018
Nov 18, 2024 $ 0.925
-4.49%
$ 587.69 million $ 81,807
Nov 17, 2024 $ 0.969
+6.57%
$ 615.32 million $ 118,491
Nov 16, 2024 $ 0.909
+39.55%
$ 577.41 million $ 30,146
Nov 15, 2024 $ 0.652
-12.09%
$ 413.77 million $ 69
Nov 14, 2024 $ 0.741
+111.53%
$ 470.66 million $ 37,416
Nov 13, 2024 $ 0.351
-1.30%
$ 222.63 million $ 58,590
Nov 12, 2024 $ 0.354
-3.36%
$ 224.85 million $ 57,315
Nov 11, 2024 $ 0.401
+53.60%
$ 254.76 million $ 40,670
Nov 10, 2024 $ 0.261
-50.48%
$ 165.86 million $ 1,004
Nov 9, 2024 $ 0.43
-7.53%
$ 273.11 million $ 12,585
Nov 8, 2024 $ 0.605
+4.82%
$ 384.18 million $ 74,518
Nov 7, 2024 $ 0.577
-41.06%
$ 366.52 million $ 90,912
Nov 6, 2024 $ 0.916
+77.06%
$ 581.85 million $ 178,515
Nov 5, 2024 $ 0.557
-37.71%
$ 353.5 million $ 77,309
Nov 4, 2024 $ 0.894
-2.38%
$ 567.5 million $ 146,795
Nov 3, 2024 $ 0.915
+0.25%
$ 580.96 million $ 232,892
Nov 2, 2024 $ 0.915
+41.19%
$ 580.77 million $ 187,403
Nov 1, 2024 $ 0.656
+1,881.57%
$ 416.5 million $ 143,243
Oct 31, 2024 $ 0.948
+0.00%
$ 602.04 million $ 1
Oct 30, 2024 $ 0.948
+3.76%
$ 602.04 million $ 189
Oct 29, 2024 $ 0.914
-3.82%
$ 580.2 million $ 219
Oct 28, 2024 $ 0.95
+1.03%
$ 603.25 million $ 562