DedaCoin Historical Data

DEDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.94
-0.67%
$ 597.09 million $ 46
Oct 26, 2024 $ 0.947
+5.18%
$ 601.09 million $ 306
Oct 25, 2024 $ 0.9
+1.99%
$ 571.5 million $ 2,620
Oct 24, 2024 $ 0.882
+2.08%
$ 560.32 million $ 44
Oct 23, 2024 $ 0.864
-0.10%
$ 548.89 million $ 75
Oct 22, 2024 $ 0.903
-5.34%
$ 573.72 million $ 1,194
Oct 20, 2024 $ 0.955
+0.00%
$ -- $ 3
Oct 19, 2024 $ 0.955
-2.15%
$ 606.55 million $ 7,581
Oct 18, 2024 $ 0.972
-0.25%
$ 617.16 million $ 1,119
Oct 17, 2024 $ 0.974
-1.57%
$ 618.68 million $ 16,546
Oct 16, 2024 $ 0.989
-2.27%
$ 628.27 million $ 209,930
Oct 15, 2024 $ 1.01
+0.13%
$ 642.68 million $ 138,679
Oct 14, 2024 $ 1.01
-0.79%
$ 642.05 million $ 99,503
Oct 13, 2024 $ 1.02
+0.09%
$ 647.07 million $ 18,492
Oct 12, 2024 $ 1.01
+0.24%
$ 642.68 million $ 209,093
Oct 11, 2024 $ 1.01
+5.41%
$ 640.59 million $ 203,977
Oct 10, 2024 $ 0.957
+0.24%
$ 607.76 million $ 25,422
Oct 9, 2024 $ 0.955
-0.46%
$ 606.49 million $ 100,581
Oct 8, 2024 $ 0.956
-0.11%
$ 607 million $ 109,063
Oct 7, 2024 $ 0.957
+0.28%
$ 607.7 million $ 28,672
Oct 6, 2024 $ 0.955
+0.40%
$ 606.68 million $ 104,843
Oct 5, 2024 $ 0.951
+0.65%
$ 604.01 million $ 104,987
Oct 4, 2024 $ 0.944
-0.01%
$ 599.63 million $ 176,600
Oct 3, 2024 $ 0.944
-0.58%
$ 599.69 million $ 26,795
Oct 2, 2024 $ 0.95
-0.37%
$ 603.31 million $ 125,523
Oct 1, 2024 $ 0.953
-2.29%
$ 607.89 million $ 104,080
Sep 30, 2024 $ 0.974
+0.15%
$ 618.17 million $ 27,198
Sep 29, 2024 $ 0.972
+1.54%
$ 617.22 million $ 116,570
Sep 28, 2024 $ 0.957
-0.48%
$ 607.7 million $ 88,654
Sep 27, 2024 $ 0.962
+8.43%
$ 610.81 million $ 249,966
Sep 26, 2024 $ 0.885
+2.57%
$ 562.1 million $ 223,687
Sep 25, 2024 $ 0.863
-4.54%
$ 547.69 million $ 110,462
Sep 24, 2024 $ 0.903
-5.33%
$ 573.53 million $ 11,606
Sep 23, 2024 $ 0.954
-0.73%
$ 605.85 million $ 110,048
Sep 22, 2024 $ 0.961
+1.47%
$ 610.04 million $ 150,237
Sep 21, 2024 $ 0.947
+1.00%
$ 601.22 million $ 68,919
Sep 20, 2024 $ 0.938
-1.74%
$ 595.63 million $ 292,226
Sep 19, 2024 $ 0.96
-0.63%
$ 609.66 million $ 317,522
Sep 18, 2024 $ 0.966
-3.18%
$ 613.6 million $ 149,986
Sep 17, 2024 $ 0.995
+3.98%
$ 631.95 million $ 238,313
Sep 16, 2024 $ 0.962
-1.31%
$ 610.74 million $ 286,684
Sep 15, 2024 $ 0.976
-0.91%
$ 619.7 million $ 222,917
Sep 14, 2024 $ 0.992
-5.56%
$ 629.73 million $ 258,462
Sep 13, 2024 $ 1.05
+6.15%
$ 666.81 million $ 289,531
Sep 12, 2024 $ 0.989
+1.36%
$ 628.08 million $ 207,407
Sep 11, 2024 $ 0.965
+3.75%
$ 612.46 million $ 268,126
Sep 10, 2024 $ 0.93
-6.90%
$ 590.3 million $ 234,236
Sep 9, 2024 $ 1.01
+0.55%
$ 639.32 million $ 650,762
Sep 8, 2024 $ 0.99
+3.37%
$ 628.33 million $ 255,737
Sep 7, 2024 $ 0.957
-7.14%
$ 607.5 million $ 264,184