Sundog Historical Data

SUNDOG
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0064
+0.35%
$ 6.36 million $ 6.67 million
1:14 PM $ 0.00638
+2.52%
$ 6.36 million $ 6.31 million
1:13 PM $ 0.00625
+0.96%
$ 6.36 million $ 6.29 million
1:12 PM $ 0.00619
-0.97%
$ 6.36 million $ 6.28 million
1:11 PM $ 0.00625
+0.96%
$ 6.36 million $ 6.24 million
1:10 PM $ 0.00619
+0.21%
$ 6.36 million $ 6.22 million
1:09 PM $ 0.00618
+1.36%
$ 6.16 million $ 6.01 million
1:08 PM $ 0.00606
+0.51%
$ 6.16 million $ 6.01 million
1:07 PM $ 0.00603
+0.91%
$ 6.16 million $ 6 million
1:06 PM $ 0.00598
+0.49%
$ 6.16 million $ 6.05 million
1:05 PM $ 0.00595
+0.42%
$ 6.16 million $ 6.04 million
1:04 PM $ 0.00592
+0.26%
$ 5.9 million $ 5.91 million
1:03 PM $ 0.00591
+0.75%
$ 5.9 million $ 5.9 million
1:02 PM $ 0.00586
+0.34%
$ 5.9 million $ 5.9 million
1:01 PM $ 0.00584
+2.19%
$ 5.9 million $ 5.89 million
1:00 PM $ 0.00572
+0.17%
$ 5.9 million $ 5.89 million
12:59 PM $ 0.00571
+0.25%
$ 5.69 million $ 5.88 million
12:58 PM $ 0.00569
+0.20%
$ 5.69 million $ 5.89 million
12:57 PM $ 0.00568
+0.00%
$ 5.69 million $ 5.88 million
12:56 PM $ 0.00568
-0.10%
$ 5.69 million $ 5.88 million
12:55 PM $ 0.00569
-0.02%
$ 5.69 million $ 5.88 million
12:54 PM $ 0.00569
-0.01%
$ 5.67 million $ 5.87 million
12:53 PM $ 0.00568
+0.11%
$ 5.67 million $ 5.87 million
12:52 PM $ 0.00567
-0.11%
$ 5.67 million $ 5.87 million
12:51 PM $ 0.00568
+0.16%
$ 5.67 million $ 5.87 million
12:50 PM $ 0.00567
-0.06%
$ 5.67 million $ 5.87 million
12:49 PM $ 0.00567
-0.38%
$ 5.66 million $ 5.87 million
12:48 PM $ 0.0057
-0.44%
$ 5.66 million $ 5.83 million
12:47 PM $ 0.00572
-0.46%
$ 5.66 million $ 5.83 million
12:46 PM $ 0.00575
+0.18%
$ 5.66 million $ 5.83 million
12:45 PM $ 0.00574
+1.30%
$ 5.66 million $ 5.82 million
12:44 PM $ 0.00566
-0.05%
$ 5.65 million $ 5.74 million
12:43 PM $ 0.00567
+0.69%
$ 5.65 million $ 5.77 million
12:42 PM $ 0.00563
+0.22%
$ 5.65 million $ 5.77 million
12:41 PM $ 0.00561
+0.32%
$ 5.65 million $ 5.77 million
12:40 PM $ 0.0056
+0.20%
$ 5.65 million $ 5.77 million
12:39 PM $ 0.00558
-0.28%
$ 5.57 million $ 5.76 million
12:38 PM $ 0.0056
-0.63%
$ 5.57 million $ 5.73 million
12:37 PM $ 0.00568
-0.11%
$ 5.57 million $ 5.74 million
12:36 PM $ 0.00568
+1.00%
$ 5.57 million $ 5.74 million
12:35 PM $ 0.00563
+0.70%
$ 5.57 million $ 5.75 million
12:34 PM $ 0.00559
+0.09%
$ 5.57 million $ 5.75 million
12:33 PM $ 0.00558
-0.11%
$ 5.57 million $ 5.74 million
12:32 PM $ 0.00559
-0.22%
$ 5.57 million $ 5.74 million
12:31 PM $ 0.0056
-0.11%
$ 5.57 million $ 5.74 million
12:30 PM $ 0.00561
+0.47%
$ 5.57 million $ 5.74 million
12:29 PM $ 0.00558
-0.35%
$ 5.56 million $ 5.74 million
12:28 PM $ 0.0056
+0.11%
$ 5.56 million $ 5.75 million
12:27 PM $ 0.00559
-0.13%
$ 5.56 million $ 5.75 million
12:26 PM $ 0.0056
+0.10%
$ 5.56 million $ 5.75 million
Download