Sundog Historical Data

SUNDOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00461
-10.57%
$ 4.6 million $ 88.76 million
Mar 2026 $ 0.00515
-17.92%
$ 5.14 million $ 109.41 million
Feb 2026 $ 0.00628
-15.44%
$ 6.26 million $ 120.09 million
Jan 2026 $ 0.00826
-3.09%
$ 7.42 million $ 183.31 million
Dec 2025 $ 0.00847
-27.01%
$ 8.52 million $ 238.75 million
Nov 2025 $ 0.0121
-27.74%
$ 11.62 million $ 271.08 million
Oct 2025 $ 0.0168
-44.47%
$ 16.76 million $ 359.99 million
Sep 2025 $ 0.0311
-14.54%
$ 30.3 million $ 323.37 million
Aug 2025 $ 0.0371
-25.16%
$ 36.35 million $ 306.62 million
Jul 2025 $ 0.0541
-0.27%
$ 36.95 million $ 352.39 million
Jun 2025 $ 0.0566
-3.67%
$ 54.24 million $ 500.89 million
May 2025 $ 0.0602
+15.71%
$ 58.77 million $ 827.14 million
Apr 2025 $ 0.052
-2.16%
$ 52 million $ 569.58 million
Mar 2025 $ 0.0532
+9.67%
$ 53.16 million $ 595.23 million
Feb 2025 $ 0.0485
-5.86%
$ 48.47 million $ 772.7 million
Jan 2025 $ 0.0529
-42.15%
$ 51.49 million $ 1.29 billion
Dec 2024 $ 0.0968
-39.08%
$ 91.5 million $ 2.55 billion
Nov 2024 $ 0.149
+2.92%
$ 158.91 million $ 2.71 billion
Oct 2024 $ 0.146
-52.21%
$ 145.22 million $ 2.15 billion
Sep 2024 $ 0.305
+34.73%
$ 305.43 million $ 3.43 billion
Aug 2024 $ 0.227
+159.90%
$ 227.02 million $ 898.51 million
Download