Sundog Historical Data

SUNDOG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00881
+86.91%
$ 6.34 million $ 22.84 million
Apr 27 $ 0.00472
+0.52%
$ 4.7 million $ 3.12 million
Apr 20 $ 0.00467
+1.72%
$ 4.68 million $ 21.08 million
Apr 13 $ 0.00472
+4.55%
$ 4.57 million $ 16.61 million
Apr 6 $ 0.00475
+0.79%
$ 4.5 million $ 19.97 million
Mar 30 $ 0.0048
-3.63%
$ 4.7 million $ 14.93 million
Mar 23 $ 0.0049
-15.20%
$ 4.96 million $ 22.18 million
Mar 16 $ 0.00578
-14.73%
$ 5.77 million $ 25.59 million
Mar 9 $ 0.00679
+4.45%
$ 6.77 million $ 27.75 million
Mar 2 $ 0.00612
-2.07%
$ 6.48 million $ 19.69 million
Feb 23 $ 0.00625
-6.78%
$ 6.23 million $ 27.74 million
Feb 16 $ 0.0067
-5.16%
$ 6.68 million $ 18.4 million
Feb 9 $ 0.00785
+23.34%
$ 7.06 million $ 22.67 million
Feb 2 $ 0.0066
-10.78%
$ 6.36 million $ 37.8 million
Jan 26 $ 0.00742
-18.13%
$ 7.4 million $ 30.76 million
Jan 19 $ 0.00972
-5.66%
$ 9.07 million $ 36.69 million
Jan 12 $ 0.0108
-0.63%
$ 10.32 million $ 41.01 million
Jan 5 $ 0.0107
-16.38%
$ 10.86 million $ 43.62 million
Dec 29 $ 0.00953
+10.54%
$ 12.76 million $ 32.8 million
Dec 22 $ 0.00838
-1.42%
$ 8.63 million $ 34.97 million
Dec 15 $ 0.00883
-22.12%
$ 8.5 million $ 53.64 million
Dec 8 $ 0.0105
-7.99%
$ 11.33 million $ 47.83 million
Dec 1 $ 0.0115
-1.08%
$ 11.4 million $ 62.88 million
Nov 24 $ 0.0121
+3.95%
$ 11.62 million $ 71.37 million
Nov 17 $ 0.0112
-12.61%
$ 11.64 million $ 63.56 million
Nov 10 $ 0.0135
-16.26%
$ 12.81 million $ 52.41 million
Nov 3 $ 0.0153
-10.11%
$ 16.08 million $ 55.62 million
Oct 27 $ 0.0168
-14.08%
$ 16.99 million $ 64.05 million
Oct 20 $ 0.0194
-4.28%
$ 19.61 million $ 51.56 million
Oct 13 $ 0.0201
-10.16%
$ 20.26 million $ 76.36 million
Oct 6 $ 0.0208
-35.21%
$ 22.35 million $ 109.31 million
Sep 29 $ 0.0318
+0.80%
$ 32.09 million $ 57.77 million
Sep 22 $ 0.0311
-13.31%
$ 31.53 million $ 65.03 million
Sep 15 $ 0.0384
+4.04%
$ 35.86 million $ 82.94 million
Sep 8 $ 0.0387
+14.42%
$ 36.91 million $ 77.6 million
Sep 1 $ 0.0333
-8.31%
$ 33.79 million $ 57.22 million
Aug 25 $ 0.0371
-14.78%
$ 36.35 million $ 69.53 million
Aug 18 $ 0.0427
-5.67%
$ 43.52 million $ 63.96 million
Aug 11 $ 0.0453
-6.60%
$ 45.27 million $ 86.14 million
Aug 4 $ 0.0482
+3.05%
$ 35.55 million $ 39.53 million
Jul 28 $ 0.046
-22.89%
$ 34.85 million $ 75.19 million
Jul 21 $ 0.0568
-10.66%
$ 44.5 million $ 68.49 million
Jul 14 $ 0.0629
+3.44%
$ 63.58 million $ 87.69 million
Jul 7 $ 0.0598
+6.29%
$ 60.83 million $ 82.37 million
Jun 30 $ 0.0552
-2.48%
$ 56.26 million $ 48.53 million
Jun 23 $ 0.0549
+0.87%
$ 56.61 million $ 61.56 million
Jun 16 $ 0.0595
+7.54%
$ 54.41 million $ 123.62 million
Jun 9 $ 0.0547
+6.65%
$ 55.3 million $ 119.12 million
Jun 2 $ 0.0521
-12.79%
$ 51.32 million $ 127.12 million
May 26 $ 0.0598
-15.89%
$ 59.79 million $ 119.54 million
Download