Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00538
-3.82%
$ 5.36 million $ 3.15 million
Mar 25, 2026 $ 0.00559
+1.06%
$ 5.58 million $ 2.68 million
Mar 24, 2026 $ 0.00553
-4.18%
$ 5.52 million $ 7.02 million
Mar 23, 2026 $ 0.00578
-0.11%
$ 5.77 million $ 4.17 million
Mar 22, 2026 $ 0.00578
-2.53%
$ 5.77 million $ 2.92 million
Mar 21, 2026 $ 0.00593
+0.84%
$ 5.92 million $ 2.11 million
Mar 20, 2026 $ 0.00588
+1.16%
$ 5.87 million $ 2.92 million
Mar 19, 2026 $ 0.00582
-4.47%
$ 5.8 million $ 3.1 million
Mar 18, 2026 $ 0.00609
-6.18%
$ 6.07 million $ 6.78 million
Mar 17, 2026 $ 0.0065
-4.62%
$ 6.48 million $ 3.35 million
Mar 16, 2026 $ 0.00681
+0.51%
$ 6.8 million $ 4.41 million
Mar 15, 2026 $ 0.00679
-2.61%
$ 6.77 million $ 2.67 million
Mar 14, 2026 $ 0.00697
-18.88%
$ 6.95 million $ 3.61 million
Mar 13, 2026 $ 0.00859
+35.39%
$ 8.61 million $ 9.97 million
Mar 12, 2026 $ 0.00634
+2.29%
$ 6.33 million $ 2.83 million
Mar 11, 2026 $ 0.0062
+1.11%
$ 6.2 million $ 2.06 million
Mar 10, 2026 $ 0.00613
-1.33%
$ 6.12 million $ 2.97 million
Mar 9, 2026 $ 0.00622
-4.31%
$ 6.18 million $ 3.64 million
Mar 8, 2026 $ 0.0065
+6.21%
$ 6.48 million $ 3.24 million
Mar 7, 2026 $ 0.00612
-1.86%
$ 6.1 million $ 2.29 million
Mar 6, 2026 $ 0.00623
-2.48%
$ 6.21 million $ 3.1 million
Mar 5, 2026 $ 0.00639
-1.48%
$ 6.37 million $ 2.81 million
Mar 4, 2026 $ 0.00648
+4.11%
$ 6.46 million $ 4.66 million
Mar 3, 2026 $ 0.00622
-0.48%
$ 6.21 million $ 3 million
Mar 2, 2026 $ 0.00625
+0.04%
$ 6.23 million $ 3.84 million
Mar 1, 2026 $ 0.00625
-0.50%
$ 6.23 million $ 3.03 million
Feb 28, 2026 $ 0.00628
-1.88%
$ 6.26 million $ 2.84 million
Feb 27, 2026 $ 0.0064
-0.18%
$ 6.38 million $ 7.65 million
Feb 26, 2026 $ 0.00641
-3.98%
$ 6.39 million $ 1.16 million
Feb 25, 2026 $ 0.00667
+2.25%
$ 6.66 million $ 4.15 million
Feb 24, 2026 $ 0.00653
+0.53%
$ 6.51 million $ 3 million
Feb 23, 2026 $ 0.00649
-3.09%
$ 6.47 million $ 5.91 million
Feb 22, 2026 $ 0.0067
-0.03%
$ 6.68 million $ 2.72 million
Feb 21, 2026 $ 0.0067
-0.05%
$ 6.68 million $ 2.02 million
Feb 20, 2026 $ 0.00671
+1.22%
$ 6.65 million $ 3.5 million
Feb 19, 2026 $ 0.00662
-1.80%
$ 6.61 million $ 2.96 million
Feb 18, 2026 $ 0.00675
-10.72%
$ 6.73 million $ 3.14 million
Feb 17, 2026 $ 0.00756
+8.35%
$ 7.49 million $ 3.53 million
Feb 16, 2026 $ 0.00697
-1.32%
$ 6.97 million $ 3.24 million
Feb 15, 2026 $ 0.00706
-9.95%
$ 7.06 million $ 5.98 million
Feb 14, 2026 $ 0.00785
+24.46%
$ 7.85 million $ 6.09 million
Feb 13, 2026 $ 0.0063
+2.17%
$ 6.3 million $ 3.03 million
Feb 12, 2026 $ 0.00617
+5.03%
$ 6.17 million $ 3.41 million
Feb 11, 2026 $ 0.00587
-2.76%
$ 5.86 million $ 3.55 million
Feb 10, 2026 $ 0.00604
-4.33%
$ 6.04 million $ 2.83 million
Feb 9, 2026 $ 0.00631
-0.73%
$ 6.31 million $ 3.77 million
Feb 8, 2026 $ 0.00636
-3.59%
$ 6.36 million $ 2.27 million
Feb 7, 2026 $ 0.0066
+0.58%
$ 6.6 million $ 3.13 million
Feb 6, 2026 $ 0.00656
+4.83%
$ 6.58 million $ 4.84 million
Feb 5, 2026 $ 0.00626
-7.72%
$ 6.26 million $ 6.83 million