Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00555
-0.85%
$ 5.53 million $ 5.04 million
May 13, 11 AM $ 0.0056
-0.08%
$ 5.58 million $ 4.89 million
May 13, 10 AM $ 0.0056
+0.02%
$ 5.59 million $ 4.82 million
May 13, 9 AM $ 0.0056
+0.60%
$ 5.58 million $ 4.82 million
May 13, 8 AM $ 0.00557
-0.12%
$ 5.55 million $ 4.83 million
May 13, 7 AM $ 0.00557
-1.21%
$ 5.55 million $ 4.61 million
May 13, 6 AM $ 0.00564
-0.60%
$ 5.62 million $ 4.72 million
May 13, 5 AM $ 0.00567
+1.34%
$ 5.66 million $ 4.66 million
May 13, 4 AM $ 0.0056
+0.21%
$ 5.58 million $ 4.67 million
May 13, 3 AM $ 0.00559
+0.66%
$ 5.57 million $ 4.68 million
May 13, 2 AM $ 0.00555
+0.24%
$ 5.53 million $ 4.66 million
May 13, 1 AM $ 0.00554
+0.20%
$ 5.52 million $ 4.67 million
May 13, 12 AM $ 0.00553
-0.67%
$ 5.51 million $ 4.69 million
May 12, 11 PM $ 0.00556
-0.96%
$ 5.55 million $ 4.69 million
May 12, 10 PM $ 0.00562
+0.78%
$ 5.6 million $ 4.68 million
May 12, 9 PM $ 0.00557
-0.20%
$ 5.56 million $ 4.72 million
May 12, 8 PM $ 0.00558
+0.85%
$ 5.57 million $ 4.75 million
May 12, 7 PM $ 0.00554
+0.04%
$ 5.52 million $ 4.77 million
May 12, 6 PM $ 0.00554
-0.71%
$ 5.52 million $ 4.76 million
May 12, 5 PM $ 0.00558
+0.49%
$ 5.56 million $ 4.86 million
May 12, 4 PM $ 0.00555
-0.51%
$ 5.53 million $ 4.99 million
May 12, 3 PM $ 0.00558
-3.42%
$ 5.56 million $ 5.02 million
May 12, 2 PM $ 0.00577
+0.54%
$ 5.76 million $ 6.14 million
May 12, 1 PM $ 0.00574
+0.94%
$ 5.72 million $ 6.14 million
May 12, 12 PM $ 0.00568
-0.40%
$ 5.66 million $ 6.26 million
May 12, 11 AM $ 0.0057
-0.07%
$ 5.69 million $ 6.34 million
May 12, 10 AM $ 0.00571
-0.34%
$ 5.69 million $ 6.39 million
May 12, 9 AM $ 0.00573
+0.41%
$ 5.71 million $ 6.46 million
May 12, 8 AM $ 0.0057
+0.77%
$ 5.69 million $ 6.45 million
May 12, 7 AM $ 0.00567
-0.12%
$ 5.65 million $ 6.49 million
May 12, 6 AM $ 0.00568
+0.83%
$ 5.66 million $ 6.61 million
May 12, 5 AM $ 0.00563
-1.28%
$ 5.62 million $ 6.56 million
May 12, 4 AM $ 0.00571
+0.97%
$ 5.69 million $ 6.69 million
May 12, 3 AM $ 0.00565
-1.43%
$ 5.63 million $ 6.76 million
May 12, 2 AM $ 0.00573
-0.70%
$ 5.71 million $ 7.05 million
May 12, 1 AM $ 0.00577
-1.36%
$ 5.76 million $ 7.26 million
May 12, 12 AM $ 0.00585
-0.23%
$ 5.83 million $ 7.43 million
May 11, 11 PM $ 0.00587
-0.63%
$ 5.85 million $ 7.88 million
May 11, 10 PM $ 0.00591
-0.09%
$ 5.89 million $ 8.41 million
May 11, 9 PM $ 0.00591
+2.07%
$ 5.9 million $ 8.99 million
May 11, 8 PM $ 0.00579
-1.60%
$ 5.78 million $ 9.15 million
May 11, 7 PM $ 0.00589
-3.12%
$ 5.87 million $ 9.37 million
May 11, 6 PM $ 0.00608
-0.33%
$ 6.06 million $ 9.52 million
May 11, 5 PM $ 0.0061
+0.72%
$ 6.08 million $ 9.53 million
May 11, 4 PM $ 0.00605
-3.05%
$ 6.03 million $ 9.56 million
May 11, 3 PM $ 0.00624
+1.35%
$ 6.23 million $ 9.58 million
May 11, 2 PM $ 0.00616
+0.35%
$ 6.14 million $ 10.36 million
May 11, 1 PM $ 0.00614
-0.25%
$ 6.12 million $ 10.19 million
May 11, 12 PM $ 0.00618
+0.55%
$ 6.16 million $ 10.23 million
May 11, 11 AM $ 0.00614
+0.74%
$ 6.12 million $ 10.27 million