Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0702
-3.52%
$ 71.08 million $ 173.05 million
May 12 $ 0.0639
-14.75%
$ 72.81 million $ 209.57 million
May 5 $ 0.0694
+50.77%
$ 74.94 million $ 209.79 million
Apr 28 $ 0.0484
-15.33%
$ 46.06 million $ 79.51 million
Apr 21 $ 0.0572
+17.89%
$ 57.16 million $ 157.6 million
Apr 14 $ 0.0482
+18.30%
$ 48.48 million $ 113.06 million
Apr 7 $ 0.0428
+20.23%
$ 40.76 million $ 123.53 million
Mar 31 $ 0.0458
-14.82%
$ 35.64 million $ 109.12 million
Mar 24 $ 0.0534
-8.85%
$ 53.76 million $ 90.92 million
Mar 17 $ 0.0572
+12.46%
$ 58.64 million $ 146.6 million
Mar 10 $ 0.0515
+2.65%
$ 50.86 million $ 150.65 million
Mar 3 $ 0.0533
+8.13%
$ 50.17 million $ 102.01 million
Feb 24 $ 0.0493
-27.95%
$ 49.32 million $ 135.89 million
Feb 17 $ 0.0634
+77.14%
$ 68.46 million $ 298.88 million
Feb 10 $ 0.0338
+6.86%
$ 35.78 million $ 129 million
Feb 3 $ 0.0336
-9.08%
$ 31.64 million $ 123.4 million
Jan 27 $ 0.037
-37.16%
$ 37.01 million $ 227.95 million
Jan 20 $ 0.0601
-3.95%
$ 58.89 million $ 251.84 million
Jan 13 $ 0.0721
-11.21%
$ 62.6 million $ 238.12 million
Jan 6 $ 0.0834
-23.36%
$ 81.21 million $ 277.89 million
Dec 30 $ 0.116
+20.41%
$ 108.82 million $ 328.8 million
Dec 23 $ 0.102
+5.38%
$ 96.4 million $ 434.97 million
Dec 16 $ 0.097
-31.27%
$ 96.51 million $ 502.3 million
Dec 9 $ 0.137
-26.52%
$ 141.19 million $ 551.79 million
Dec 2 $ 0.193
+23.42%
$ 186.02 million $ 648.14 million
Nov 25 $ 0.157
+6.10%
$ 156.55 million $ 678.82 million
Nov 18 $ 0.153
-24.58%
$ 147.54 million $ 556.5 million
Nov 11 $ 0.211
+37.78%
$ 202.5 million $ 644.56 million
Nov 4 $ 0.133
+13.29%
$ 152.98 million $ 529.82 million
Oct 28 $ 0.117
-22.40%
$ 117.27 million $ 534.5 million
Oct 21 $ 0.167
-21.99%
$ 151.12 million $ 384.38 million
Oct 14 $ 0.214
-4.42%
$ 213.65 million $ 400.62 million
Oct 7 $ 0.234
-1.86%
$ 223.47 million $ 368.04 million
Sep 30 $ 0.224
-30.38%
$ 238.33 million $ 711.98 million
Sep 23 $ 0.33
+12.94%
$ 321.56 million $ 594.37 million
Sep 16 $ 0.312
-7.14%
$ 292.03 million $ 730.1 million
Sep 9 $ 0.342
+38.31%
$ 335.81 million $ 823.87 million
Sep 2 $ 0.236
+0.70%
$ 247.51 million $ 651.46 million
Aug 26 $ 0.234
-8.81%
$ 234.09 million $ 610.33 million
Aug 19 $ 0.246
+185.72%
$ 256.75 million $ 290.78 million
Download