势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000202
+0.00%
$ 204,190 $ 13,563
Today, at 10 AM $ 0.000204
+0.00%
$ 204,190 $ 16,450
Today, at 9 AM $ 0.000204
+1.08%
$ 204,205 $ 16,769
Today, at 8 AM $ 0.000201
-1.91%
$ 201,223 $ 16,541
Today, at 7 AM $ 0.000205
-9.04%
$ 205,160 $ 17,136
Today, at 5 AM $ 0.000223
+0.00%
$ 222,903 $ 16,082
Today, at 4 AM $ 0.000223
+0.00%
$ 222,947 $ 16,034
Today, at 3 AM $ 0.000227
+0.80%
$ 226,501 $ 15,921
Today, at 2 AM $ 0.000225
+1.00%
$ 224,734 $ 15,826
Today, at 1 AM $ 0.000223
-3.40%
$ 222,932 $ 15,693
Today, at 12 AM $ 0.00023
+2.06%
$ 230,486 $ 16,168
Yesterday, at 10 PM $ 0.000226
-0.13%
$ 226,453 $ 15,839
Yesterday, at 9 PM $ 0.000222
+0.00%
$ 222,394 $ 15,727
Yesterday, at 8 PM $ 0.000228
+0.00%
$ 227,907 $ 15,225
Yesterday, at 7 PM $ 0.000224
-0.24%
$ 224,448 $ 15,105
Yesterday, at 6 PM $ 0.000231
+0.00%
$ 230,502 $ 15,068
Yesterday, at 5 PM $ 0.000232
+0.00%
$ 232,138 $ 15,258
Yesterday, at 4 PM $ 0.000232
+23.38%
$ 232,495 $ 15,113
Yesterday, at 3 PM $ 0.000185
+0.33%
$ 185,014 $ 6,024
Yesterday, at 2 PM $ 0.000184
-3.92%
$ 184,312 $ 5,329
Yesterday, at 1 PM $ 0.000192
+2.21%
$ 191,820 $ 4,972
Yesterday, at 12 PM $ 0.000187
+2.21%
$ 186,696 $ 4,969
Yesterday, at 11 AM $ 0.000183
-0.85%
$ 183,138 $ 4,708
Yesterday, at 10 AM $ 0.000178
-9.11%
$ 177,672 $ 5,047
Yesterday, at 9 AM $ 0.000195
+2.99%
$ 195,350 $ 2,943
Yesterday, at 8 AM $ 0.00019
-3.07%
$ 189,501 $ 4,722
Yesterday, at 7 AM $ 0.000178
+0.00%
$ 177,522 $ 5,802
Yesterday, at 6 AM $ 0.000178
+6.46%
$ 177,724 $ 5,727
Yesterday, at 5 AM $ 0.00017
+0.52%
$ 170,448 $ 6,226
Yesterday, at 4 AM $ 0.00017
+2.22%
$ 169,655 $ 6,897
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 169,876 $ 6,997
Yesterday, at 2 AM $ 0.000169
-0.86%
$ 169,240 $ 7,375
May 13, 11 PM $ 0.000172
+0.00%
$ 172,017 $ 7,599
May 13, 7 PM $ 0.000173
+0.00%
$ 173,025 $ 7,358
May 13, 6 PM $ 0.000178
+2.87%
$ 178,362 $ 7,690
May 13, 5 PM $ 0.000173
+0.06%
$ 173,388 $ 7,602
May 13, 4 PM $ 0.000179
-1.13%
$ 178,798 $ 7,617
May 13, 3 PM $ 0.000183
-0.76%
$ 182,538 $ 8,075
May 13, 2 PM $ 0.000178
+0.72%
$ 177,802 $ 8,129
May 13, 1 PM $ 0.000177
-1.72%
$ 176,529 $ 8,144
May 13, 12 PM $ 0.00018
+8.32%
$ 179,591 $ 8,114
May 13, 11 AM $ 0.000176
+1.84%
$ 176,442 $ 7,522
May 13, 10 AM $ 0.00019
-2.73%
$ 190,004 $ 7,018
May 13, 9 AM $ 0.000195
-3.63%
$ 194,665 $ 7,384
May 13, 8 AM $ 0.00019
+2.10%
$ 189,650 $ 5,853
May 13, 7 AM $ 0.000186
+13.70%
$ 185,744 $ 4,321
May 13, 6 AM $ 0.000162
-4.87%
$ 162,192 $ 3,752
May 13, 5 AM $ 0.000158
+4.62%
$ 157,969 $ 3,008
May 13, 3 AM $ 0.000145
-4.55%
$ 144,813 $ 2,281
May 13, 2 AM $ 0.000147
-9.75%
$ 146,701 $ 2,036
Download