势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000202
+0.00%
$ 204,190 $ 13,563
10:16 AM $ 0.000204
+0.00%
$ 204,190 $ 16,450
9:22 AM $ 0.000204
+0.00%
$ 204,205 $ 16,769
9:20 AM $ 0.000201
+0.00%
$ 204,205 $ 16,762
9:10 AM $ 0.000202
+0.00%
$ 201,223 $ 16,508
8:56 AM $ 0.000201
+0.00%
$ 201,223 $ 16,541
8:31 AM $ 0.000205
+0.00%
$ 204,842 $ 16,485
8:12 AM $ 0.000205
+0.00%
$ 205,134 $ 16,873
7:58 AM $ 0.000205
+0.00%
$ 205,160 $ 17,136
7:52 AM $ 0.000204
+0.00%
$ 204,392 $ 17,134
7:36 AM $ 0.000214
+0.00%
$ 214,124 $ 16,413
7:07 AM $ 0.000214
+0.01%
$ 214,084 $ 16,258
7:06 AM $ 0.000216
+0.00%
$ 214,084 $ 16,258
7:05 AM $ 0.000216
-2.98%
$ 214,084 $ 16,158
7:02 AM $ 0.000226
+0.00%
$ 225,561 $ 16,201
5:08 AM $ 0.000223
+0.00%
$ 222,903 $ 16,082
4:09 AM $ 0.000223
+0.00%
$ 222,947 $ 16,034
3:54 AM $ 0.000227
+0.00%
$ 226,501 $ 15,921
3:49 AM $ 0.000224
+0.00%
$ 224,216 $ 16,042
3:40 AM $ 0.000224
+0.00%
$ 224,734 $ 15,776
3:15 AM $ 0.000225
+0.00%
$ 224,734 $ 15,870
2:49 AM $ 0.000225
-0.22%
$ 224,734 $ 15,826
2:42 AM $ 0.000225
+0.00%
$ 225,156 $ 15,754
2:31 AM $ 0.000223
+0.00%
$ 222,520 $ 15,884
1:54 AM $ 0.000223
+0.00%
$ 222,932 $ 15,693
1:50 AM $ 0.000223
+0.00%
$ 222,932 $ 15,720
1:39 AM $ 0.000223
+0.22%
$ 223,157 $ 15,735
1:36 AM $ 0.00022
+0.00%
$ 223,157 $ 15,492
1:16 AM $ 0.000221
+0.00%
$ 220,594 $ 15,530
1:03 AM $ 0.000231
+0.00%
$ 230,775 $ 15,508
12:22 AM $ 0.00023
+1.15%
$ 230,486 $ 16,168
12:10 AM $ 0.000226
+0.00%
$ 226,832 $ 15,891
10:25 PM $ 0.000226
+0.00%
$ 226,832 $ 15,839
10:20 PM $ 0.000226
-0.07%
$ 226,832 $ 15,789
10:18 PM $ 0.000227
+0.00%
$ 226,832 $ 15,770
10:06 PM $ 0.000227
+0.00%
$ 226,759 $ 15,750
9:08 PM $ 0.000222
+0.00%
$ 222,394 $ 15,727
8:39 PM $ 0.000228
+0.00%
$ 227,907 $ 15,225
7:33 PM $ 0.000224
+0.00%
$ 224,448 $ 15,105
7:27 PM $ 0.000226
+0.00%
$ 226,342 $ 15,109
7:08 PM $ 0.000226
+0.58%
$ 226,296 $ 15,314
6:27 PM $ 0.000231
+0.00%
$ 230,502 $ 15,068
5:32 PM $ 0.000232
+0.00%
$ 232,138 $ 15,258
4:59 PM $ 0.000232
+0.00%
$ 232,495 $ 15,113
4:51 PM $ 0.000233
+0.00%
$ 232,697 $ 13,761
4:50 PM $ 0.000213
+0.00%
$ 232,697 $ 13,761
4:47 PM $ 0.000214
+0.00%
$ 214,075 $ 13,745
4:32 PM $ 0.000214
+0.00%
$ 214,081 $ 13,527
4:31 PM $ 0.000214
-2.06%
$ 214,081 $ 13,527
4:30 PM $ 0.000208
+0.00%
$ 214,081 $ 12,286
Download