dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00605
+0.00%
$ 2,019 $ 197
Today, at 7 PM $ 0.00605
-0.46%
$ 2,019 $ 197
Today, at 6 PM $ 0.00607
+0.27%
$ 2,029 $ 208
Today, at 5 PM $ 0.00606
+0.27%
$ 2,022 $ 216
Today, at 4 PM $ 0.00605
-0.48%
$ 2,020 $ 206
Today, at 3 PM $ 0.00608
+0.78%
$ 2,030 $ 219
Today, at 2 PM $ 0.00601
-0.25%
$ 2,008 $ 230
Today, at 1 PM $ 0.00607
-2.61%
$ 2,026 $ 278
Today, at 12 PM $ 0.00623
+0.59%
$ 2,081 $ 312
Today, at 11 AM $ 0.0062
-0.25%
$ 2,070 $ 327
Today, at 10 AM $ 0.00623
+2.92%
$ 2,079 $ 334
Today, at 9 AM $ 0.00605
+6.35%
$ 2,022 $ 338
Today, at 8 AM $ 0.0057
+0.46%
$ 1,903 $ 319
Today, at 7 AM $ 0.00566
-0.70%
$ 1,891 $ 354
Today, at 6 AM $ 0.0057
+0.90%
$ 1,904 $ 371
Today, at 5 AM $ 0.00568
-2.06%
$ 1,897 $ 373
Today, at 4 AM $ 0.0058
+0.58%
$ 1,938 $ 396
Today, at 3 AM $ 0.00578
+0.71%
$ 1,930 $ 439
Today, at 2 AM $ 0.00574
-1.70%
$ 1,918 $ 466
Today, at 1 AM $ 0.00585
-0.40%
$ 1,955 $ 492
Today, at 12 AM $ 0.00586
-1.10%
$ 1,958 $ 553
Yesterday, at 11 PM $ 0.00595
+1.38%
$ 1,989 $ 631
Yesterday, at 10 PM $ 0.00588
+0.17%
$ 1,963 $ 636
Yesterday, at 9 PM $ 0.00585
-1.40%
$ 1,952 $ 644
Yesterday, at 8 PM $ 0.00592
+2.19%
$ 1,978 $ 670
Yesterday, at 7 PM $ 0.0058
-0.83%
$ 1,936 $ 683
Yesterday, at 6 PM $ 0.00586
-0.36%
$ 1,956 $ 728
Yesterday, at 5 PM $ 0.00581
-1.22%
$ 1,941 $ 634
Yesterday, at 4 PM $ 0.00588
-2.04%
$ 1,965 $ 681
Yesterday, at 3 PM $ 0.00601
+2.03%
$ 2,006 $ 883
Yesterday, at 2 PM $ 0.0059
-1.45%
$ 1,969 $ 993
Yesterday, at 1 PM $ 0.00601
+1.77%
$ 2,007 $ 1,021
Yesterday, at 12 PM $ 0.00592
+2.06%
$ 1,976 $ 1,035
Yesterday, at 11 AM $ 0.00581
-1.29%
$ 1,941 $ 990
Yesterday, at 10 AM $ 0.00589
+0.01%
$ 1,967 $ 1,011
Yesterday, at 9 AM $ 0.00604
-0.83%
$ 2,018 $ 1,028
Yesterday, at 8 AM $ 0.00604
+1.99%
$ 2,019 $ 976
Yesterday, at 7 AM $ 0.00594
+2.33%
$ 1,984 $ 916
Yesterday, at 6 AM $ 0.00582
-1.61%
$ 1,944 $ 874
Yesterday, at 5 AM $ 0.00591
-0.47%
$ 1,975 $ 885
Yesterday, at 4 AM $ 0.00595
-0.04%
$ 1,986 $ 885
Yesterday, at 3 AM $ 0.00583
+2.29%
$ 1,948 $ 870
Yesterday, at 2 AM $ 0.00571
-2.33%
$ 1,908 $ 804
Yesterday, at 1 AM $ 0.00582
+0.82%
$ 1,943 $ 813
Yesterday, at 12 AM $ 0.00576
-2.66%
$ 1,923 $ 759
May 13, 11 PM $ 0.00602
+1.34%
$ 2,011 $ 724
May 13, 10 PM $ 0.00585
-3.37%
$ 1,954 $ 702
May 13, 9 PM $ 0.00607
+0.13%
$ 2,026 $ 708
May 13, 8 PM $ 0.00597
-0.28%
$ 1,994 $ 679
May 13, 7 PM $ 0.00596
+2.41%
$ 1,991 $ 605
Download