dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00605
+0.00%
$ 2,019 $ 197
7:54 PM $ 0.00604
+0.00%
$ 2,018 $ 197
7:49 PM $ 0.00605
+0.00%
$ 2,020 $ 197
7:44 PM $ 0.00605
+0.00%
$ 2,021 $ 197
7:39 PM $ 0.00605
+0.00%
$ 2,020 $ 197
7:34 PM $ 0.00604
+0.00%
$ 2,017 $ 197
7:29 PM $ 0.00604
+0.00%
$ 2,016 $ 197
7:24 PM $ 0.00603
+0.00%
$ 2,014 $ 197
7:19 PM $ 0.00604
+0.00%
$ 2,017 $ 197
7:14 PM $ 0.00604
+0.00%
$ 2,019 $ 197
7:09 PM $ 0.00606
+0.00%
$ 2,024 $ 198
7:04 PM $ 0.00607
+0.00%
$ 2,029 $ 198
6:59 PM $ 0.00607
+0.00%
$ 2,029 $ 208
6:54 PM $ 0.00608
+0.00%
$ 2,031 $ 208
6:49 PM $ 0.00607
+0.00%
$ 2,028 $ 208
6:44 PM $ 0.00606
+0.00%
$ 2,025 $ 208
6:39 PM $ 0.00606
+0.00%
$ 2,024 $ 207
6:34 PM $ 0.00604
+0.00%
$ 2,019 $ 207
6:29 PM $ 0.00604
+0.00%
$ 2,016 $ 206
6:24 PM $ 0.00604
+0.00%
$ 2,016 $ 206
6:19 PM $ 0.00605
+0.00%
$ 2,020 $ 207
6:14 PM $ 0.00605
+0.00%
$ 2,020 $ 207
6:09 PM $ 0.00605
+0.00%
$ 2,022 $ 207
6:04 PM $ 0.00606
+0.00%
$ 2,023 $ 207
5:59 PM $ 0.00606
+0.00%
$ 2,022 $ 216
5:54 PM $ 0.00605
+0.00%
$ 2,022 $ 216
5:49 PM $ 0.00606
+0.00%
$ 2,023 $ 216
5:44 PM $ 0.00606
+0.00%
$ 2,023 $ 216
5:39 PM $ 0.00606
+0.00%
$ 2,024 $ 216
5:34 PM $ 0.00606
+0.00%
$ 2,024 $ 215
5:29 PM $ 0.00603
+0.00%
$ 2,013 $ 214
5:24 PM $ 0.006
+0.00%
$ 2,006 $ 195
5:19 PM $ 0.00602
+0.00%
$ 2,010 $ 195
5:14 PM $ 0.00604
+0.00%
$ 2,017 $ 190
5:09 PM $ 0.00604
+0.00%
$ 2,017 $ 191
5:04 PM $ 0.00604
+0.00%
$ 2,017 $ 191
4:59 PM $ 0.00605
+0.00%
$ 2,020 $ 206
4:54 PM $ 0.00605
+0.00%
$ 2,020 $ 207
4:49 PM $ 0.00607
+0.00%
$ 2,028 $ 207
4:44 PM $ 0.00607
+0.00%
$ 2,028 $ 204
4:39 PM $ 0.00608
+0.00%
$ 2,029 $ 204
4:34 PM $ 0.00607
+0.00%
$ 2,027 $ 204
4:29 PM $ 0.00608
+0.00%
$ 2,029 $ 204
4:24 PM $ 0.00608
+0.00%
$ 2,029 $ 204
4:19 PM $ 0.00607
+0.00%
$ 2,027 $ 204
4:14 PM $ 0.00607
+0.00%
$ 2,027 $ 204
4:09 PM $ 0.00606
+0.00%
$ 2,026 $ 204
4:04 PM $ 0.00608
+0.00%
$ 2,030 $ 204
3:59 PM $ 0.00608
+0.00%
$ 2,030 $ 219
3:54 PM $ 0.00606
+0.00%
$ 2,024 $ 219
Download