dora Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00427
+0.49%
$ 1,427 $ 4
Apr 24, 4 AM $ 0.00425
+0.13%
$ 1,421 $ 4
Apr 24, 3 AM $ 0.00425
-0.07%
$ 1,418 $ 4
Apr 24, 2 AM $ 0.00425
-0.26%
$ 1,420 $ 4
Apr 24, 1 AM $ 0.00424
-0.03%
$ 1,418 $ 4
Apr 24, 12 AM $ 0.00425
+0.07%
$ 1,418 $ 4
Apr 23, 11 PM $ 0.00424
-0.80%
$ 1,418 $ 4
Apr 23, 10 PM $ 0.00428
+0.20%
$ 1,429 $ 1
Apr 23, 1 AM $ 0.0042
-0.12%
$ 1,404 $ 4
Apr 23, 12 AM $ 0.00421
+0.05%
$ 1,406 $ 4
Apr 22, 11 PM $ 0.00421
-0.72%
$ 1,406 $ 5
Apr 22, 10 PM $ 0.00424
-0.52%
$ 1,417 $ 29
Apr 22, 9 PM $ 0.00427
+0.31%
$ 1,426 $ 30
Apr 22, 8 PM $ 0.00425
-0.41%
$ 1,421 $ 30
Apr 22, 7 PM $ 0.00427
-0.14%
$ 1,426 $ 30
Apr 22, 6 PM $ 0.00428
+0.01%
$ 1,428 $ 30
Apr 22, 5 PM $ 0.00428
+0.29%
$ 1,429 $ 36
Apr 22, 4 PM $ 0.00426
-0.36%
$ 1,424 $ 36
Apr 22, 3 PM $ 0.00429
+0.61%
$ 1,433 $ 36
Apr 22, 2 PM $ 0.00426
-0.15%
$ 1,424 $ 37
Apr 22, 1 PM $ 0.00428
+0.00%
$ 1,428 $ 37
Apr 22, 12 PM $ 0.00428
-0.38%
$ 1,428 $ 36
Apr 22, 11 AM $ 0.00429
-0.24%
$ 1,434 $ 37
Apr 22, 10 AM $ 0.00431
-0.21%
$ 1,439 $ 37
Apr 22, 9 AM $ 0.00432
+0.20%
$ 1,442 $ 37
Apr 22, 8 AM $ 0.0043
-0.37%
$ 1,437 $ 37
Apr 22, 7 AM $ 0.00432
-0.26%
$ 1,442 $ 37
Apr 22, 6 AM $ 0.00432
-0.21%
$ 1,444 $ 37
Apr 22, 5 AM $ 0.00434
+0.68%
$ 1,450 $ 39
Apr 22, 4 AM $ 0.00432
+0.04%
$ 1,442 $ 38
Apr 22, 3 AM $ 0.00431
-1.29%
$ 1,438 $ 38
Apr 22, 2 AM $ 0.00435
+1.21%
$ 1,453 $ 25
Apr 22, 1 AM $ 0.0043
+0.05%
$ 1,435 $ 22
Apr 22, 12 AM $ 0.0043
+0.74%
$ 1,436 $ 22
Apr 21, 11 PM $ 0.00426
+0.74%
$ 1,424 $ 20
Apr 21, 10 PM $ 0.00423
-0.25%
$ 1,413 $ 19
Apr 21, 9 PM $ 0.00424
+0.29%
$ 1,416 $ 17
Apr 21, 8 PM $ 0.00423
+0.89%
$ 1,413 $ 17
Apr 21, 7 PM $ 0.00419
-0.33%
$ 1,400 $ 17
Apr 21, 6 PM $ 0.0042
+1.90%
$ 1,403 $ 17
Apr 21, 5 PM $ 0.00412
-0.57%
$ 1,376 $ 2
Apr 21, 4 PM $ 0.00415
-0.57%
$ 1,385 $ 2
Apr 21, 3 PM $ 0.00417
-0.04%
$ 1,393 $ 2
Apr 21, 5 AM $ 0.00414
-0.22%
$ 1,382 $ 3
Apr 21, 4 AM $ 0.00415
+0.01%
$ 1,386 $ 3
Apr 21, 3 AM $ 0.00415
-0.04%
$ 1,386 $ 3
Apr 21, 2 AM $ 0.00416
-0.31%
$ 1,388 $ 5
Apr 21, 1 AM $ 0.00417
+0.17%
$ 1,394 $ 5
Apr 21, 12 AM $ 0.00416
+0.32%
$ 1,391 $ 5
Apr 20, 11 PM $ 0.00415
+0.54%
$ 1,385 $ 5