dora Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00415
+0.54%
$ 1,385 $ 5
Apr 20, 10 PM $ 0.00412
-0.40%
$ 1,378 $ 7
Apr 20, 9 PM $ 0.00414
+0.01%
$ 1,383 $ 7
Apr 20, 8 PM $ 0.00414
-0.29%
$ 1,384 $ 7
Apr 20, 7 PM $ 0.00416
+0.04%
$ 1,388 $ 7
Apr 20, 6 PM $ 0.00416
+0.46%
$ 1,389 $ 19
Apr 20, 5 PM $ 0.00414
+0.10%
$ 1,382 $ 22
Apr 20, 4 PM $ 0.00413
-0.01%
$ 1,380 $ 22
Apr 20, 3 PM $ 0.00413
+0.92%
$ 1,379 $ 21
Apr 20, 2 PM $ 0.0041
-0.30%
$ 1,369 $ 21
Apr 20, 1 PM $ 0.00411
+0.00%
$ 1,373 $ 21
Apr 20, 12 PM $ 0.0041
+0.34%
$ 1,371 $ 21
Apr 20, 11 AM $ 0.00409
-0.10%
$ 1,366 $ 21
Apr 20, 10 AM $ 0.0041
-0.12%
$ 1,370 $ 39
Apr 20, 9 AM $ 0.00409
+0.65%
$ 1,367 $ 39
Apr 20, 8 AM $ 0.00407
-0.11%
$ 1,358 $ 38
Apr 20, 7 AM $ 0.00407
-0.12%
$ 1,359 $ 38
Apr 20, 6 AM $ 0.00407
+0.16%
$ 1,361 $ 38
Apr 20, 5 AM $ 0.00406
-0.72%
$ 1,357 $ 35
Apr 20, 4 AM $ 0.00408
+0.28%
$ 1,364 $ 36
Apr 20, 3 AM $ 0.00407
+0.03%
$ 1,359 $ 36
Apr 20, 2 AM $ 0.00407
+0.07%
$ 1,359 $ 34
Apr 20, 1 AM $ 0.00407
+0.27%
$ 1,359 $ 34
Apr 20, 12 AM $ 0.00405
+0.36%
$ 1,354 $ 34
Apr 19, 11 PM $ 0.00403
-0.26%
$ 1,347 $ 34
Apr 19, 10 PM $ 0.00405
-1.22%
$ 1,352 $ 34
Apr 19, 9 PM $ 0.0041
-0.02%
$ 1,370 $ 34
Apr 19, 8 PM $ 0.0041
-0.45%
$ 1,370 $ 54
Apr 19, 7 PM $ 0.00412
-1.20%
$ 1,376 $ 54
Apr 19, 6 PM $ 0.00417
-0.21%
$ 1,393 $ 40
Apr 19, 5 PM $ 0.00418
-0.68%
$ 1,398 $ 38
Apr 19, 4 PM $ 0.00422
-0.14%
$ 1,408 $ 38
Apr 19, 3 PM $ 0.00422
-0.28%
$ 1,409 $ 51
Apr 19, 2 PM $ 0.00423
+0.35%
$ 1,413 $ 51
Apr 19, 1 PM $ 0.00422
+0.26%
$ 1,409 $ 51
Apr 19, 12 PM $ 0.0042
+0.11%
$ 1,404 $ 63
Apr 19, 11 AM $ 0.0042
+3.26%
$ 1,401 $ 62
Apr 19, 10 AM $ 0.00406
-0.20%
$ 1,358 $ 44
Apr 19, 9 AM $ 0.00408
-0.03%
$ 1,362 $ 45
Apr 19, 8 AM $ 0.00408
-0.09%
$ 1,363 $ 45
Apr 19, 7 AM $ 0.00408
-0.43%
$ 1,362 $ 45
Apr 19, 6 AM $ 0.0041
+0.30%
$ 1,368 $ 45
Apr 19, 5 AM $ 0.00409
+0.04%
$ 1,366 $ 45
Apr 19, 4 AM $ 0.00409
+0.08%
$ 1,365 $ 45
Apr 19, 3 AM $ 0.00409
+0.35%
$ 1,365 $ 45
Apr 19, 2 AM $ 0.00407
-0.15%
$ 1,360 $ 45
Apr 19, 1 AM $ 0.00408
-0.29%
$ 1,363 $ 48
Apr 19, 12 AM $ 0.00409
-0.43%
$ 1,365 $ 48
Apr 18, 11 PM $ 0.00411
-0.19%
$ 1,373 $ 48
Apr 18, 10 PM $ 0.00412
+0.07%
$ 1,375 $ 49