dora Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00474
-0.49%
$ 1,584 $ 446
Apr 16, 7 PM $ 0.00477
-2.98%
$ 1,592 $ 447
Apr 16, 6 PM $ 0.00491
-0.16%
$ 1,640 $ 423
Apr 16, 5 PM $ 0.00492
-1.05%
$ 1,644 $ 413
Apr 16, 4 PM $ 0.00515
+26.48%
$ 1,720 $ 426
Apr 16, 3 PM $ 0.00408
-0.44%
$ 1,362 $ 56
Apr 16, 2 PM $ 0.0041
+0.31%
$ 1,368 $ 68
Apr 16, 1 PM $ 0.00409
+1.19%
$ 1,365 $ 57
Apr 16, 12 PM $ 0.00404
+0.42%
$ 1,348 $ 57
Apr 16, 11 AM $ 0.00402
+0.17%
$ 1,342 $ 57
Apr 16, 10 AM $ 0.00401
-0.21%
$ 1,341 $ 57
Apr 16, 9 AM $ 0.00402
-0.26%
$ 1,344 $ 57
Apr 16, 8 AM $ 0.00412
-0.22%
$ 1,375 $ 59
Apr 16, 7 AM $ 0.00413
-0.01%
$ 1,378 $ 44
Apr 16, 6 AM $ 0.00412
+0.11%
$ 1,377 $ 44
Apr 16, 5 AM $ 0.00412
+0.13%
$ 1,378 $ 44
Apr 16, 4 AM $ 0.00412
+0.39%
$ 1,375 $ 44
Apr 16, 3 AM $ 0.0041
+0.60%
$ 1,368 $ 44
Apr 16, 2 AM $ 0.00407
+0.54%
$ 1,361 $ 44
Apr 16, 1 AM $ 0.00405
+0.04%
$ 1,353 $ 43
Apr 16, 12 AM $ 0.00405
-0.05%
$ 1,352 $ 43
Apr 15, 11 PM $ 0.00405
-0.06%
$ 1,353 $ 43
Apr 15, 10 PM $ 0.00406
-0.10%
$ 1,355 $ 59
Apr 15, 9 PM $ 0.00407
+0.26%
$ 1,358 $ 59
Apr 15, 8 PM $ 0.00405
+0.21%
$ 1,354 $ 59
Apr 15, 7 PM $ 0.00404
+0.42%
$ 1,351 $ 59
Apr 15, 6 PM $ 0.00403
+0.00%
$ 1,345 $ 59
Apr 15, 5 PM $ 0.00402
-1.95%
$ 1,344 $ 59
Apr 15, 4 PM $ 0.0041
+3.05%
$ 1,371 $ 46
Apr 15, 3 PM $ 0.00399
+0.89%
$ 1,333 $ 30
Apr 15, 2 PM $ 0.00395
+0.23%
$ 1,319 $ 11
Apr 15, 1 PM $ 0.00394
+0.30%
$ 1,316 $ 10
Apr 15, 12 PM $ 0.00393
+0.11%
$ 1,312 $ 18
Apr 15, 11 AM $ 0.00393
+0.70%
$ 1,312 $ 18
Apr 15, 10 AM $ 0.00391
+0.23%
$ 1,307 $ 18
Apr 15, 9 AM $ 0.0039
+0.14%
$ 1,304 $ 18
Apr 15, 8 AM $ 0.0039
+0.52%
$ 1,303 $ 18
Apr 15, 7 AM $ 0.00388
-0.49%
$ 1,296 $ 18
Apr 15, 6 AM $ 0.00391
+0.16%
$ 1,307 $ 18
Apr 15, 5 AM $ 0.00391
-0.54%
$ 1,306 $ 18
Apr 15, 4 AM $ 0.00393
+0.40%
$ 1,314 $ 18
Apr 15, 3 AM $ 0.00392
+0.06%
$ 1,308 $ 18
Apr 15, 2 AM $ 0.00391
+0.02%
$ 1,307 $ 18
Apr 15, 1 AM $ 0.00391
+0.22%
$ 1,307 $ 18
Apr 15, 12 AM $ 0.0039
-0.05%
$ 1,304 $ 18
Apr 14, 11 PM $ 0.00391
-2.03%
$ 1,305 $ 18
Apr 14, 10 PM $ 0.00399
-0.17%
$ 1,331 $ 9
Apr 14, 9 PM $ 0.00399
+0.27%
$ 1,333 $ 9
Apr 14, 8 PM $ 0.00398
-0.17%
$ 1,330 $ 18
Apr 14, 7 PM $ 0.00399
+0.27%
$ 1,333 $ 18