dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00473
+1.45%
$ 1,581 $ 11
Mar 23, 2026 $ 0.00466
+0.20%
$ 1,557 $ 4
Mar 22, 2026 $ 0.00466
-0.12%
$ 1,556 $ 13
Mar 21, 2026 $ 0.00497
+0.23%
$ -- $ 12
Mar 20, 2026 $ 0.00486
+0.67%
$ -- $ 2
Mar 19, 2026 $ 0.00483
-2.26%
$ 1,612 $ 2
Mar 18, 2026 $ 0.00493
-2.72%
$ 1,648 $ 59
Mar 17, 2026 $ 0.00501
-1.40%
$ 1,674 $ 13
Mar 16, 2026 $ 0.00508
-0.72%
$ 1,699 $ 37
Mar 15, 2026 $ 0.00511
-1.71%
$ 1,707 $ 13
Mar 14, 2026 $ 0.0052
-0.67%
$ 1,738 $ 22
Mar 13, 2026 $ 0.00525
-0.27%
$ 1,755 $ 18
Mar 12, 2026 $ 0.00527
-2.28%
$ 1,760 $ 126
Mar 11, 2026 $ 0.00539
+1.15%
$ 1,800 $ 26
Mar 10, 2026 $ 0.00536
+2.19%
$ 1,791 $ 3
Mar 9, 2026 $ 0.00525
+0.36%
$ 1,753 $ 56
Mar 8, 2026 $ 0.00522
+0.61%
$ 1,745 $ 30
Mar 7, 2026 $ 0.00519
+2.00%
$ 1,734 $ 214
Mar 5, 2026 $ 0.00527
-2.40%
$ -- $ 12
Mar 4, 2026 $ 0.0054
-2.78%
$ 1,804 $ 57
Mar 3, 2026 $ 0.00556
-7.62%
$ 1,856 $ 77
Mar 2, 2026 $ 0.00601
+15.54%
$ 2,008 $ 287
Mar 1, 2026 $ 0.00521
+3.88%
$ 1,741 $ 71
Feb 28, 2026 $ 0.00502
+0.17%
$ 1,676 $ 41
Feb 27, 2026 $ 0.00501
+1.29%
$ 1,674 $ 63
Feb 26, 2026 $ 0.00491
-1.77%
$ 1,640 $ 25
Feb 25, 2026 $ 0.00497
+1.77%
$ 1,662 $ 46
Feb 24, 2026 $ 0.00489
-1.64%
$ 1,633 $ 62
Feb 23, 2026 $ 0.00497
-5.45%
$ 1,661 $ 73
Feb 22, 2026 $ 0.00526
+1.41%
$ 1,755 $ 8
Feb 21, 2026 $ 0.00518
-4.09%
$ 1,731 $ 86
Feb 20, 2026 $ 0.00539
+0.52%
$ 1,801 $ 20
Feb 19, 2026 $ 0.00536
+2.54%
$ 1,791 $ 110
Feb 18, 2026 $ 0.00523
-2.57%
$ 1,747 $ 107
Feb 17, 2026 $ 0.00534
-1.53%
$ 1,784 $ 27
Feb 16, 2026 $ 0.00542
-1.84%
$ 1,810 $ 73
Feb 15, 2026 $ 0.00552
+1.10%
$ 1,845 $ 34
Feb 14, 2026 $ 0.0055
+0.35%
$ -- $ 85
Feb 13, 2026 $ 0.00547
+5.94%
$ 1,827 $ 157
Feb 12, 2026 $ 0.00514
+3.37%
$ 1,716 $ 12
Feb 11, 2026 $ 0.00496
-1.97%
$ 1,657 $ 30
Feb 10, 2026 $ 0.00506
+2.57%
$ 1,689 $ 20
Feb 9, 2026 $ 0.00498
-0.10%
$ 1,663 $ 6
Feb 8, 2026 $ 0.00499
+1.55%
$ 1,666 $ 29
Feb 7, 2026 $ 0.00492
+2.20%
$ 1,643 $ 51
Feb 6, 2026 $ 0.00481
+9.36%
$ 1,608 $ 80
Feb 5, 2026 $ 0.0044
-16.80%
$ 1,471 $ 78
Feb 4, 2026 $ 0.0053
-0.09%
$ 1,772 $ 38
Feb 3, 2026 $ 0.00531
-2.74%
$ 1,774 $ 36
Feb 2, 2026 $ 0.00539
+2.63%
$ 1,801 $ 6