dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00596
+2.41%
$ 1,991 $ 605
May 13, 6 PM $ 0.00579
+1.80%
$ 1,935 $ 549
May 13, 5 PM $ 0.00574
-0.53%
$ 1,918 $ 521
May 13, 4 PM $ 0.00577
-9.89%
$ 1,926 $ 514
May 13, 3 PM $ 0.00636
+0.27%
$ 2,123 $ 513
May 13, 2 PM $ 0.00631
+1.83%
$ 2,109 $ 408
May 13, 1 PM $ 0.0062
+1.42%
$ 2,071 $ 396
May 13, 12 PM $ 0.00612
-1.87%
$ 2,045 $ 388
May 13, 11 AM $ 0.00625
-0.57%
$ 2,087 $ 397
May 13, 10 AM $ 0.00629
+3.87%
$ 2,102 $ 393
May 13, 9 AM $ 0.00606
+0.81%
$ 2,023 $ 348
May 13, 8 AM $ 0.00602
+0.05%
$ 2,011 $ 422
May 13, 7 AM $ 0.006
+0.80%
$ 2,006 $ 421
May 13, 6 AM $ 0.00598
-1.73%
$ 1,997 $ 429
May 13, 5 AM $ 0.00608
-1.50%
$ 2,030 $ 459
May 13, 4 AM $ 0.0063
+1.48%
$ 2,104 $ 486
May 13, 3 AM $ 0.00618
+0.44%
$ 2,065 $ 451
May 13, 2 AM $ 0.00615
+0.16%
$ 2,053 $ 477
May 13, 1 AM $ 0.00616
-0.22%
$ 2,056 $ 470
May 13, 12 AM $ 0.00616
+0.79%
$ 2,057 $ 491
May 12, 11 PM $ 0.00614
+0.84%
$ 2,049 $ 491
May 12, 10 PM $ 0.00608
+0.70%
$ 2,029 $ 473
May 12, 9 PM $ 0.00605
-1.26%
$ 2,021 $ 481
May 12, 8 PM $ 0.00612
-2.29%
$ 2,045 $ 498
May 12, 7 PM $ 0.00624
+2.05%
$ 2,083 $ 537
May 12, 6 PM $ 0.00613
+1.99%
$ 2,047 $ 599
May 12, 5 PM $ 0.006
-0.24%
$ 2,006 $ 634
May 12, 4 PM $ 0.006
-0.52%
$ 2,003 $ 645
May 12, 3 PM $ 0.00595
+0.00%
$ 1,987 $ 584
May 12, 2 PM $ 0.00596
-1.61%
$ 1,989 $ 582
May 12, 1 PM $ 0.00607
+1.69%
$ 2,029 $ 663
May 12, 12 PM $ 0.00598
-1.49%
$ 1,997 $ 769
May 12, 11 AM $ 0.00607
+0.42%
$ 2,026 $ 803
May 12, 10 AM $ 0.00605
-0.88%
$ 2,021 $ 862
May 12, 9 AM $ 0.00603
+6.84%
$ 2,014 $ 1,245
May 12, 8 AM $ 0.00564
-1.06%
$ 1,883 $ 1,269
May 12, 7 AM $ 0.0057
+0.52%
$ 1,903 $ 1,306
May 12, 6 AM $ 0.00566
+1.19%
$ 1,891 $ 1,332
May 12, 5 AM $ 0.0056
-1.37%
$ 1,869 $ 1,332
May 12, 4 AM $ 0.00566
-0.70%
$ 1,892 $ 1,361
May 12, 3 AM $ 0.0057
-2.71%
$ 1,904 $ 1,428
May 12, 2 AM $ 0.00587
-0.34%
$ 1,961 $ 1,497
May 12, 1 AM $ 0.00593
-3.29%
$ 1,980 $ 1,601
May 12, 12 AM $ 0.0061
+0.03%
$ 2,036 $ 1,769
May 11, 11 PM $ 0.00609
-0.10%
$ 2,035 $ 1,795
May 11, 10 PM $ 0.00606
-0.49%
$ 2,025 $ 1,799
May 11, 9 PM $ 0.00609
-0.07%
$ 2,034 $ 1,778
May 11, 8 PM $ 0.00609
-0.97%
$ 2,035 $ 1,818
May 11, 7 PM $ 0.00617
+5.58%
$ 2,060 $ 1,880
May 11, 6 PM $ 0.00583
-1.94%
$ 1,946 $ 1,706