dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00526
-1.46%
$ 1,755 $ 19
Jan 31, 2026 $ 0.00533
-13.63%
$ 1,779 $ 150
Jan 30, 2026 $ 0.00617
-7.24%
$ 2,062 $ 43
Jan 29, 2026 $ 0.00666
-6.71%
$ 2,218 $ 39
Jan 28, 2026 $ 0.00713
-2.22%
$ 2,382 $ 22
Jan 27, 2026 $ 0.0073
+0.01%
$ 2,439 $ 28
Jan 26, 2026 $ 0.0073
-1.42%
$ 2,437 $ 24
Jan 25, 2026 $ 0.0074
-6.77%
$ 2,472 $ 78
Jan 24, 2026 $ 0.00823
+0.86%
$ -- $ 3
Jan 23, 2026 $ 0.00815
+0.93%
$ 2,723 $ 3
Jan 22, 2026 $ 0.00807
-0.77%
$ 2,695 $ 341
Jan 21, 2026 $ 0.00812
-0.22%
$ 2,712 $ 32
Jan 20, 2026 $ 0.00813
-8.98%
$ 2,716 $ 66
Jan 19, 2026 $ 0.00895
-1.72%
$ 2,991 $ 144
Jan 18, 2026 $ 0.00911
+3.76%
$ 3,043 $ 274
Jan 17, 2026 $ 0.00875
+2.38%
$ -- $ 49
Jan 16, 2026 $ 0.00855
+0.96%
$ 2,854 $ 40
Jan 15, 2026 $ 0.00846
-4.62%
$ 2,824 $ 42
Jan 14, 2026 $ 0.0085
-3.71%
$ 2,840 $ 73
Jan 13, 2026 $ 0.00883
+5.32%
$ 2,923 $ 299
Jan 12, 2026 $ 0.00838
-2.66%
$ 2,805 $ 15
Jan 11, 2026 $ 0.00862
-4.75%
$ 2,878 $ 43
Jan 10, 2026 $ 0.00905
-0.34%
$ 3,024 $ 27
Jan 9, 2026 $ 0.00907
-1.64%
$ 3,030 $ 85
Jan 8, 2026 $ 0.00922
+1.73%
$ 3,078 $ 84
Jan 7, 2026 $ 0.00906
-3.98%
$ 3,027 $ 15
Jan 6, 2026 $ 0.00953
+3.45%
$ 3,183 $ 217
Jan 5, 2026 $ 0.00921
+0.56%
$ 3,076 $ 55
Jan 4, 2026 $ 0.00916
-3.92%
$ 3,061 $ 104
Jan 3, 2026 $ 0.00953
+3.18%
$ 3,183 $ 142
Jan 2, 2026 $ 0.00923
-0.55%
$ 3,082 $ 70
Jan 1, 2026 $ 0.00928
-0.34%
$ 3,101 $ 73
Dec 31, 2025 $ 0.00929
+2.56%
$ 3,113 $ 188
Dec 30, 2025 $ 0.00899
-0.20%
$ 3,024 $ 30
Dec 29, 2025 $ 0.00864
-1.83%
$ -- $ 13
Dec 28, 2025 $ 0.00877
-4.54%
$ 2,941 $ 84
Dec 27, 2025 $ 0.0094
+3.02%
$ 3,063 $ 32
Dec 26, 2025 $ 0.0091
-2.10%
$ 3,048 $ 47
Dec 25, 2025 $ 0.00947
-5.13%
$ 3,104 $ 87
Dec 24, 2025 $ 0.00999
+12.36%
$ 3,333 $ 1,677
Dec 23, 2025 $ 0.00892
+4.89%
$ 2,971 $ 601
Dec 22, 2025 $ 0.0085
-2.68%
$ 2,839 $ 37
Dec 21, 2025 $ 0.00891
-0.22%
$ -- $ 29
Dec 20, 2025 $ 0.00896
+3.26%
$ 2,980 $ 34
Dec 19, 2025 $ 0.00873
+5.98%
$ 2,899 $ 34
Dec 18, 2025 $ 0.00831
-3.56%
$ -- $ 34
Dec 17, 2025 $ 0.00863
+0.06%
$ 2,878 $ 83
Dec 16, 2025 $ 0.00864
-1.98%
$ 2,887 $ 23
Dec 15, 2025 $ 0.00882
-8.55%
$ 2,947 $ 90
Dec 14, 2025 $ 0.00976
-4.28%
$ 3,260 $ 1