dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00583
-1.94%
$ 1,946 $ 1,706
May 11, 5 PM $ 0.00584
-1.54%
$ 1,949 $ 1,668
May 11, 4 PM $ 0.00599
+0.53%
$ 1,999 $ 1,691
May 11, 3 PM $ 0.00596
-2.74%
$ 1,991 $ 1,691
May 11, 2 PM $ 0.00607
-1.83%
$ 2,028 $ 1,960
May 11, 1 PM $ 0.00623
+5.97%
$ 2,082 $ 1,907
May 11, 12 PM $ 0.00585
-1.18%
$ 1,955 $ 1,694
May 11, 11 AM $ 0.0059
-0.32%
$ 1,970 $ 1,698
May 11, 10 AM $ 0.00582
-16.23%
$ 1,945 $ 1,627
May 11, 9 AM $ 0.00682
+10.88%
$ 2,279 $ 1,321
May 11, 8 AM $ 0.00614
+1.58%
$ 2,051 $ 1,064
May 11, 7 AM $ 0.00603
-3.41%
$ 2,015 $ 1,035
May 11, 6 AM $ 0.00624
+5.00%
$ 2,084 $ 1,013
May 11, 5 AM $ 0.00595
+2.12%
$ 1,989 $ 925
May 11, 4 AM $ 0.00589
-4.31%
$ 1,966 $ 872
May 11, 3 AM $ 0.00617
+4.14%
$ 2,060 $ 839
May 11, 2 AM $ 0.006
-1.93%
$ 2,003 $ 748
May 11, 1 AM $ 0.00604
-1.99%
$ 2,018 $ 650
May 11, 12 AM $ 0.00605
-0.50%
$ 2,021 $ 523
May 10, 11 PM $ 0.0061
-0.72%
$ 2,038 $ 494
May 10, 10 PM $ 0.00614
+0.09%
$ 2,050 $ 486
May 10, 9 PM $ 0.00622
-2.14%
$ 2,076 $ 491
May 10, 8 PM $ 0.00633
+3.25%
$ 2,116 $ 460
May 10, 7 PM $ 0.00615
+0.81%
$ 2,053 $ 390
May 10, 6 PM $ 0.00611
-0.96%
$ 2,040 $ 385
May 10, 5 PM $ 0.00612
-2.78%
$ 2,043 $ 373
May 10, 4 PM $ 0.00633
-3.64%
$ 2,114 $ 370
May 10, 3 PM $ 0.00651
+2.43%
$ 2,174 $ 338
May 10, 1 PM $ 0.00627
-1.48%
$ 2,094 $ 46
May 10, 12 PM $ 0.00637
+0.52%
$ 2,126 $ 33
May 10, 11 AM $ 0.00633
-0.37%
$ 2,115 $ 33
May 10, 10 AM $ 0.00634
-0.13%
$ 2,119 $ 33
May 9, 3 PM $ 0.00644
-0.55%
$ 2,151 $ 92
May 9, 2 PM $ 0.00648
+1.08%
$ 2,164 $ 93
May 9, 1 PM $ 0.00641
-0.63%
$ 2,141 $ 79
May 9, 12 PM $ 0.00645
-0.16%
$ 2,153 $ 79
May 9, 11 AM $ 0.00645
-0.02%
$ 2,155 $ 80
May 9, 10 AM $ 0.00645
+0.02%
$ 2,155 $ 136
May 9, 9 AM $ 0.00645
-0.47%
$ 2,154 $ 136
May 9, 8 AM $ 0.00648
+0.21%
$ 2,164 $ 136
May 9, 7 AM $ 0.00646
-0.13%
$ 2,158 $ 136
May 9, 6 AM $ 0.00646
-0.45%
$ 2,159 $ 136
May 9, 5 AM $ 0.00649
+0.35%
$ 2,168 $ 136
May 9, 4 AM $ 0.00648
-0.16%
$ 2,163 $ 136
May 9, 3 AM $ 0.00648
-0.39%
$ 2,165 $ 136
May 9, 2 AM $ 0.0065
-0.01%
$ 2,172 $ 136
May 9, 1 AM $ 0.0065
+0.57%
$ 2,172 $ 136
May 9, 12 AM $ 0.00646
+1.46%
$ 2,158 $ 135
May 8, 11 PM $ 0.00637
+0.03%
$ 2,127 $ 298
May 8, 10 PM $ 0.00637
+0.00%
$ 2,127 $ 319