dora Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00498
+0.02%
$ 1,664 $ 34
Feb 8, 12 PM $ 0.00498
-0.13%
$ 1,663 $ 34
Feb 8, 11 AM $ 0.00499
+1.16%
$ 1,665 $ 34
Feb 8, 10 AM $ 0.00493
-0.23%
$ 1,646 $ 44
Feb 8, 9 AM $ 0.00494
+0.59%
$ 1,649 $ 45
Feb 8, 8 AM $ 0.0049
+1.05%
$ 1,638 $ 38
Feb 8, 7 AM $ 0.00485
-0.07%
$ 1,620 $ 38
Feb 8, 6 AM $ 0.00485
-0.41%
$ 1,619 $ 38
Feb 8, 5 AM $ 0.00488
+0.07%
$ 1,631 $ 38
Feb 8, 4 AM $ 0.00488
+0.13%
$ 1,628 $ 51
Feb 8, 3 AM $ 0.00488
-0.15%
$ 1,631 $ 51
Feb 8, 2 AM $ 0.00489
-0.47%
$ 1,633 $ 51
Feb 8, 1 AM $ 0.00491
+0.09%
$ 1,641 $ 51
Feb 8, 12 AM $ 0.00491
-0.06%
$ 1,640 $ 51
Feb 7, 11 PM $ 0.00492
+1.58%
$ 1,643 $ 51
Feb 7, 10 PM $ 0.00485
-0.04%
$ 1,619 $ 39
Feb 7, 9 PM $ 0.00485
-0.63%
$ 1,619 $ 39
Feb 7, 8 PM $ 0.00488
+0.44%
$ 1,629 $ 42
Feb 7, 7 PM $ 0.00485
-0.74%
$ 1,621 $ 76
Feb 7, 6 PM $ 0.00489
+1.02%
$ 1,634 $ 76
Feb 7, 5 PM $ 0.00484
-0.02%
$ 1,618 $ 76
Feb 7, 4 PM $ 0.00484
+0.28%
$ 1,617 $ 92
Feb 7, 3 PM $ 0.00481
+1.17%
$ 1,606 $ 88
Feb 7, 2 PM $ 0.00476
+0.58%
$ 1,591 $ 87
Feb 7, 1 PM $ 0.00473
-0.47%
$ 1,580 $ 76
Feb 7, 12 PM $ 0.00475
+2.48%
$ 1,588 $ 76
Feb 7, 11 AM $ 0.00463
-0.60%
$ 1,548 $ 74
Feb 7, 10 AM $ 0.00465
-0.67%
$ 1,554 $ 75
Feb 7, 9 AM $ 0.00469
-0.01%
$ 1,565 $ 75
Feb 7, 8 AM $ 0.00469
+0.91%
$ 1,565 $ 92
Feb 7, 7 AM $ 0.00466
-1.82%
$ 1,555 $ 91
Feb 7, 6 AM $ 0.00476
+0.15%
$ 1,591 $ 93
Feb 7, 5 AM $ 0.00476
-1.92%
$ 1,591 $ 94
Feb 7, 4 AM $ 0.00485
-0.46%
$ 1,621 $ 79
Feb 7, 3 AM $ 0.00487
+1.05%
$ 1,628 $ 79
Feb 7, 2 AM $ 0.00482
-0.02%
$ 1,610 $ 78
Feb 7, 1 AM $ 0.00482
+0.10%
$ 1,610 $ 78
Feb 7, 12 AM $ 0.00479
-0.46%
$ 1,600 $ 78
Feb 6, 11 PM $ 0.00481
-0.67%
$ 1,608 $ 80
Feb 6, 10 PM $ 0.00486
+1.23%
$ 1,622 $ 81
Feb 6, 9 PM $ 0.00481
+1.22%
$ 1,607 $ 80
Feb 6, 8 PM $ 0.00476
+4.80%
$ 1,591 $ 77
Feb 6, 7 PM $ 0.00454
-0.25%
$ 1,517 $ 42
Feb 6, 6 PM $ 0.00456
-1.52%
$ 1,522 $ 42
Feb 6, 5 PM $ 0.00463
-0.71%
$ 1,546 $ 43
Feb 6, 4 PM $ 0.00466
+2.49%
$ 1,557 $ 29
Feb 6, 3 PM $ 0.00454
-0.11%
$ 1,517 $ 62
Feb 6, 2 PM $ 0.00455
+1.10%
$ 1,519 $ 81
Feb 6, 1 PM $ 0.0045
+1.54%
$ 1,504 $ 83
Feb 6, 12 PM $ 0.00443
-0.28%
$ 1,480 $ 82