dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0102
+0.15%
$ 3,406 $ 23
Dec 12, 2025 $ 0.0102
+0.49%
$ 3,392 $ 102
Dec 11, 2025 $ 0.0101
-3.29%
$ 3,380 $ 15
Dec 10, 2025 $ 0.0105
-2.67%
$ 3,504 $ 13
Dec 9, 2025 $ 0.0108
+2.10%
$ 3,599 $ 42
Dec 8, 2025 $ 0.0106
+3.48%
$ 3,528 $ 46
Dec 7, 2025 $ 0.0102
-4.25%
$ 3,398 $ 197
Dec 6, 2025 $ 0.0106
+2.75%
$ 3,525 $ 9
Dec 5, 2025 $ 0.0103
-3.56%
$ 3,434 $ 8
Dec 4, 2025 $ 0.0108
-3.07%
$ -- $ 16
Dec 3, 2025 $ 0.0112
+1.66%
$ 3,738 $ 20
Dec 2, 2025 $ 0.0111
+6.35%
$ -- $ 14
Dec 1, 2025 $ 0.0105
-0.25%
$ 3,500 $ 74
Nov 30, 2025 $ 0.011
+0.10%
$ -- $ 42
Nov 29, 2025 $ 0.0109
+3.12%
$ 3,664 $ 37
Nov 28, 2025 $ 0.0106
+2.79%
$ 3,526 $ 63
Nov 27, 2025 $ 0.0104
+0.59%
$ 3,437 $ 3
Nov 26, 2025 $ 0.0103
-0.21%
$ -- $ 20
Nov 25, 2025 $ 0.0103
-2.70%
$ 3,439 $ 178
Nov 24, 2025 $ 0.0106
+2.85%
$ 3,532 $ 83
Nov 23, 2025 $ 0.0104
+0.05%
$ -- $ 73
Nov 22, 2025 $ 0.0103
+0.93%
$ 3,455 $ 247
Nov 21, 2025 $ 0.01
-6.21%
$ 3,416 $ 779
Nov 20, 2025 $ 0.011
-2.16%
$ 3,579 $ 207
Nov 19, 2025 $ 0.0112
+0.18%
$ 3,732 $ 138
Nov 18, 2025 $ 0.0112
+1.50%
$ 3,728 $ 17
Nov 17, 2025 $ 0.011
-2.89%
$ 3,685 $ 82
Nov 16, 2025 $ 0.0113
-1.08%
$ 3,799 $ 74
Nov 15, 2025 $ 0.0114
+1.04%
$ 3,817 $ 25
Nov 14, 2025 $ 0.0114
-0.96%
$ 3,781 $ 22
Nov 13, 2025 $ 0.0115
-2.13%
$ 3,861 $ 49
Nov 12, 2025 $ 0.0118
-2.44%
$ 3,919 $ 20
Nov 11, 2025 $ 0.012
-2.13%
$ 3,994 $ 10
Nov 10, 2025 $ 0.0124
+2.40%
$ -- $ 212
Nov 9, 2025 $ 0.0121
-0.43%
$ 4,054 $ 247
Nov 8, 2025 $ 0.0122
+0.81%
$ 4,071 $ 122
Nov 7, 2025 $ 0.0121
+6.66%
$ 4,035 $ 179
Nov 6, 2025 $ 0.0113
+2.33%
$ 3,781 $ 35
Nov 5, 2025 $ 0.0113
+4.95%
$ 3,770 $ 54
Nov 4, 2025 $ 0.0108
-2.69%
$ 3,602 $ 92
Nov 3, 2025 $ 0.0111
-14.42%
$ 3,697 $ 174
Nov 2, 2025 $ 0.0129
-0.74%
$ 4,318 $ 37
Nov 1, 2025 $ 0.013
+0.13%
$ 4,351 $ 74
Oct 31, 2025 $ 0.013
+7.64%
$ 4,346 $ 141
Oct 30, 2025 $ 0.0121
-6.32%
$ 4,045 $ 128
Oct 29, 2025 $ 0.013
-1.59%
$ 4,333 $ 52
Oct 28, 2025 $ 0.0132
-2.03%
$ 4,406 $ 54
Oct 27, 2025 $ 0.0135
-2.67%
$ 4,498 $ 83
Oct 26, 2025 $ 0.0138
+6.12%
$ 4,619 $ 66
Oct 25, 2025 $ 0.013
-0.08%
$ 4,353 $ 17