dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00636
+0.63%
$ 2,123 $ 318
May 8, 8 PM $ 0.00632
+0.13%
$ 2,110 $ 316
May 8, 7 PM $ 0.00631
-0.06%
$ 2,107 $ 316
May 8, 6 PM $ 0.00633
+0.88%
$ 2,114 $ 315
May 8, 5 PM $ 0.00627
+1.05%
$ 2,095 $ 327
May 8, 4 PM $ 0.00621
-0.18%
$ 2,073 $ 390
May 8, 3 PM $ 0.00621
+0.65%
$ 2,073 $ 687
May 8, 2 PM $ 0.00617
+0.72%
$ 2,059 $ 685
May 8, 1 PM $ 0.00613
-0.39%
$ 2,046 $ 680
May 8, 12 PM $ 0.00615
-0.18%
$ 2,054 $ 682
May 8, 11 AM $ 0.00616
-5.03%
$ 2,056 $ 683
May 8, 10 AM $ 0.00649
-0.07%
$ 2,167 $ 644
May 8, 9 AM $ 0.00649
-0.08%
$ 2,168 $ 644
May 8, 8 AM $ 0.0065
+0.08%
$ 2,172 $ 682
May 8, 7 AM $ 0.00649
+0.16%
$ 2,168 $ 683
May 8, 6 AM $ 0.00648
-0.48%
$ 2,165 $ 682
May 8, 5 AM $ 0.00651
+0.13%
$ 2,174 $ 685
May 8, 4 AM $ 0.0065
+0.26%
$ 2,170 $ 685
May 8, 3 AM $ 0.00648
+0.25%
$ 2,166 $ 711
May 8, 2 AM $ 0.00648
+0.20%
$ 2,163 $ 709
May 8, 1 AM $ 0.00646
-1.37%
$ 2,159 $ 708
May 8, 12 AM $ 0.00669
+5.82%
$ 2,235 $ 730
May 7, 11 PM $ 0.00632
+0.26%
$ 2,112 $ 525
May 7, 10 PM $ 0.0063
-0.25%
$ 2,105 $ 525
May 7, 9 PM $ 0.00632
+0.22%
$ 2,111 $ 526
May 7, 8 PM $ 0.00631
-0.25%
$ 2,108 $ 526
May 7, 7 PM $ 0.00633
+0.41%
$ 2,114 $ 527
May 7, 6 PM $ 0.0063
+2.39%
$ 2,104 $ 525
May 7, 5 PM $ 0.00614
-6.99%
$ 2,051 $ 505
May 7, 4 PM $ 0.0066
+16.96%
$ 2,205 $ 452
May 7, 3 PM $ 0.00565
-0.71%
$ 1,888 $ 66
May 7, 2 PM $ 0.0057
-0.39%
$ 1,904 $ 67
May 7, 1 PM $ 0.00573
-0.65%
$ 1,913 $ 68
May 7, 12 PM $ 0.00575
+0.26%
$ 1,921 $ 68
May 7, 11 AM $ 0.00574
-0.21%
$ 1,916 $ 68
May 7, 10 AM $ 0.00575
-0.29%
$ 1,920 $ 84
May 7, 9 AM $ 0.00577
-3.41%
$ 1,928 $ 87
May 7, 8 AM $ 0.00599
-0.51%
$ 2,000 $ 98
May 7, 7 AM $ 0.006
+0.11%
$ 2,004 $ 110
May 7, 6 AM $ 0.00599
+0.66%
$ 2,000 $ 110
May 7, 5 AM $ 0.00594
+1.13%
$ 1,985 $ 109
May 7, 4 AM $ 0.00587
+3.91%
$ 1,962 $ 226
May 7, 3 AM $ 0.00566
-0.36%
$ 1,889 $ 197
May 7, 2 AM $ 0.00568
-0.01%
$ 1,895 $ 198
May 7, 1 AM $ 0.00568
-0.44%
$ 1,897 $ 222
May 7, 12 AM $ 0.00571
-0.23%
$ 1,907 $ 268
May 6, 11 PM $ 0.00572
-0.07%
$ 1,910 $ 435
May 6, 10 PM $ 0.00572
-0.66%
$ 1,912 $ 543
May 6, 9 PM $ 0.00576
+0.71%
$ 1,925 $ 577
May 6, 8 PM $ 0.00572
-0.38%
$ 1,912 $ 602